Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.09	18.75	17.98	18.28	1,014,334	+0.19(+1.05%)
Jun 29, 2010	18.73	18.75	17.83	18.09	1,676,709	-1.64(-8.31%)
Jun 25, 2010	19.73	19.80	19.22	19.73	821,185	-0.09(-0.45%)
Jun 24, 2010	20.17	20.28	19.74	19.82	1,212,249	-0.55(-2.70%)
Jun 23, 2010	20.42	20.63	19.85	20.37	1,064,083	-0.08(-0.39%)
Jun 22, 2010	20.67	21.09	20.36	20.45	902,155	-0.39(-1.87%)
Jun 21, 2010	21.33	21.35	20.72	20.84	757,399	+0.14(+0.68%)
Jun 18, 2010	20.70	20.81	19.97	20.70	632,481	+0.10(+0.49%)
Jun 17, 2010	20.95	20.98	20.41	20.60	1,026,450	-0.46(-2.18%)
Jun 16, 2010	20.65	21.39	20.51	21.06	933,691	-0.47(-2.18%)
Jun 15, 2010	21.18	21.58	20.98	21.53	875,246	-0.01(-0.05%)
Jun 14, 2010	21.81	22.00	21.23	21.54	1,626,643	+0.74(+3.56%)
Jun 11, 2010	20.25	20.91	20.19	20.80	934,128	-0.03(-0.14%)
Jun 10, 2010	20.41	20.90	20.21	20.83	1,005,122	+1.63(+8.49%)
Jun 09, 2010	19.73	20.73	19.00	19.20	1,177,512	-0.35(-1.79%)
Jun 08, 2010	19.55	19.86	18.85	19.55	2,648,557	-0.33(-1.66%)
Jun 07, 2010	20.27	20.37	19.78	19.88	1,454,045	-0.49(-2.41%)
Jun 04, 2010	20.37	21.21	20.19	20.37	1,828,856	-0.83(-3.92%)
Jun 03, 2010	21.22	21.42	20.82	21.20	1,262,094	+0.41(+1.97%)
Jun 02, 2010	19.83	20.90	19.68	20.79	1,099,659	+1.48(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.