Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5200	0.5200	0.5200	0	+0.03(+5.05%)
Jun 27, 2019	0.4900	0.5000	0.4750	0.4950	487,100	-0.01(-1.00%)
Jun 26, 2019	0.4900	0.5000	0.4800	0.5000	143,700	+0.00(+0.00%)
Jun 25, 2019	0.5000	0.5000	0.4750	0.5000	337,843	-0.01(-1.96%)
Jun 24, 2019	0.5000	0.5200	0.4700	0.5100	972,750	+0.02(+4.08%)
Jun 21, 2019	0.5600	0.5700	0.4900	0.4900	2,000,660	-0.05(-9.26%)
Jun 20, 2019	0.5500	0.5900	0.5400	0.5400	846,698	-0.06(-10.00%)
Jun 19, 2019	0.6200	0.6500	0.5800	0.6000	3,147,358	+0.02(+3.45%)
Jun 18, 2019	0.5000	0.5800	0.5000	0.5800	1,506,920	+0.10(+20.83%)
Jun 17, 2019	0.5000	0.5300	0.4800	0.4800	1,347,453	+0.04(+9.09%)
Jun 14, 2019	0.4800	0.4800	0.4400	0.4400	761,952	-0.04(-9.28%)
Jun 13, 2019	0.5200	0.5200	0.4850	0.4850	235,566	-0.04(-6.73%)
Jun 12, 2019	0.5300	0.5300	0.5000	0.5200	398,328	+0.02(+4.00%)
Jun 11, 2019	0.4700	0.5200	0.4700	0.5000	1,192,224	-0.09(-15.25%)
Jun 10, 2019	0.6100	0.6100	0.5600	0.5900	336,165	-0.04(-6.35%)
Jun 07, 2019	0.5200	0.6300	0.4700	0.6300	1,940,988	+0.11(+21.15%)
Jun 06, 2019	0.6900	0.6900	0.5200	0.5200	2,231,934	-0.14(-21.21%)
Jun 05, 2019	0.6400	0.6600	0.5900	0.6600	1,048,270	+0.05(+8.20%)
Jun 04, 2019	0.5200	0.6200	0.5100	0.6100	1,124,487	+0.09(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.