Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.120	3.120	3.120	0	-0.02(-0.64%)
Jun 29, 2021	3.160	3.200	3.140	3.140	9,582	-0.06(-1.88%)
Jun 28, 2021	3.250	3.270	3.190	3.200	15,230	-0.08(-2.44%)
Jun 25, 2021	3.260	3.310	3.150	3.280	5,310	-0.04(-1.20%)
Jun 24, 2021	3.300	3.320	3.300	3.320	25,115	+0.04(+1.22%)
Jun 23, 2021	3.350	3.350	3.280	3.280	12,687	-0.07(-2.09%)
Jun 22, 2021	3.320	3.370	3.300	3.350	63,800	+0.07(+2.13%)
Jun 21, 2021	3.290	3.360	3.280	3.280	5,401	+0.01(+0.31%)
Jun 18, 2021	3.150	3.270	3.060	3.270	260,698	+0.09(+2.83%)
Jun 17, 2021	3.250	3.260	3.160	3.180	42,851	-0.02(-0.63%)
Jun 16, 2021	3.300	3.330	3.140	3.200	72,818	-0.09(-2.74%)
Jun 15, 2021	3.400	3.400	3.250	3.290	42,250	-0.12(-3.52%)
Jun 14, 2021	3.340	3.500	3.340	3.410	244,809	+0.08(+2.40%)
Jun 11, 2021	3.250	3.380	3.240	3.330	106,256	+0.06(+1.83%)
Jun 10, 2021	3.270	3.270	3.210	3.270	14,090	+0.07(+2.19%)
Jun 09, 2021	3.320	3.320	3.200	3.200	156,504	-0.14(-4.19%)
Jun 08, 2021	3.000	3.390	3.000	3.340	751,195	+0.34(+11.33%)
Jun 07, 2021	2.990	3.000	2.920	3.000	76,745	+0.05(+1.69%)
Jun 04, 2021	2.950	2.990	2.920	2.950	24,013	+0.03(+1.03%)
Jun 03, 2021	2.930	2.930	2.890	2.920	5,030	-0.05(-1.68%)
Jun 02, 2021	3.020	3.020	2.930	2.970	51,440	-0.03(-1.00%)
Jun 01, 2021	2.980	3.030	2.950	3.000	242,770	+0.02(+0.67%)
May 31, 2021	2.920	2.980	2.900	2.980	47,985	+0.09(+3.11%)
May 28, 2021	2.860	2.960	2.820	2.890	112,100	-0.08(-2.69%)
May 27, 2021	2.890	2.970	2.800	2.970	95,205	+0.16(+5.69%)
May 26, 2021	2.860	2.930	2.750	2.810	208,115	-0.09(-3.10%)
May 25, 2021	3.010	3.010	2.900	2.900	27,777	-0.11(-3.65%)
May 21, 2021		3.010	3.010	3.010	0	+0.15(+5.24%)
May 20, 2021	2.890	2.890	2.860	2.860	3,450	-0.03(-1.04%)
May 19, 2021	2.900	2.900	2.800	2.890	24,640	-0.04(-1.37%)
May 18, 2021	2.850	2.930	2.830	2.930	17,820	+0.08(+2.81%)
May 17, 2021	2.850	2.880	2.800	2.850	62,200	-0.08(-2.73%)
May 14, 2021	2.850	2.930	2.830	2.930	51,878	+0.10(+3.53%)
May 13, 2021	2.840	2.870	2.810	2.830	68,050	+0.02(+0.71%)
May 12, 2021	2.910	2.910	2.780	2.810	23,989	-0.14(-4.75%)
May 11, 2021	2.680	3.000	2.670	2.950	319,670	+0.17(+6.12%)
May 10, 2021	2.930	2.930	2.630	2.780	35,620	-0.15(-5.12%)
May 07, 2021	2.870	3.000	2.870	2.930	307,678	+0.11(+3.90%)
May 06, 2021	2.690	2.840	2.680	2.820	587,470	+0.19(+7.22%)
May 05, 2021	2.470	2.640	2.470	2.630	529,529	+0.22(+9.13%)
May 04, 2021	2.200	2.450	2.200	2.410	1,196,390	+0.16(+7.11%)
May 03, 2021	2.250	2.250	2.210	2.250	3,844	+0.07(+3.21%)
Apr 30, 2021	2.230	2.250	2.180	2.180	10,300	-0.07(-3.11%)
Apr 29, 2021	2.240	2.250	2.170	2.250	8,015	+0.02(+0.90%)
Apr 28, 2021	2.240	2.290	2.220	2.230	29,960	-0.06(-2.62%)
Apr 27, 2021	2.270	2.300	2.270	2.290	7,794	+0.03(+1.33%)
Apr 26, 2021	2.270	2.310	2.260	2.260	18,272	-0.03(-1.31%)
Apr 23, 2021	2.290	2.290	2.290	2.290	1,509	+0.00(+0.00%)
Apr 22, 2021	2.300	2.310	2.250	2.290	7,591	+0.04(+1.78%)
Apr 21, 2021	2.250	2.300	2.250	2.250	13,395	-0.05(-2.17%)
Apr 20, 2021	2.300	2.330	2.240	2.300	16,716	+0.04(+1.77%)
Apr 19, 2021	2.260	2.300	2.260	2.260	5,616	-0.06(-2.59%)
Apr 16, 2021	2.190	2.320	2.190	2.320	38,517	+0.12(+5.45%)
Apr 15, 2021	2.200	2.340	2.150	2.200	27,545	+0.03(+1.38%)
Apr 14, 2021	2.150	2.170	2.140	2.170	10,050	+0.02(+0.93%)
Apr 13, 2021	2.170	2.170	2.150	2.150	11,200	-0.02(-0.92%)
Apr 12, 2021	2.150	2.170	2.150	2.170	23,399	+0.02(+0.93%)
Apr 09, 2021	2.170	2.170	2.140	2.150	242,668	-0.02(-0.92%)
Apr 08, 2021	2.130	2.170	2.100	2.170	59,400	+0.01(+0.46%)
Apr 07, 2021	2.160	2.170	2.120	2.160	12,325	-0.01(-0.46%)
Apr 06, 2021	2.140	2.170	2.100	2.170	32,900	+0.05(+2.36%)
Apr 05, 2021	2.100	2.150	2.040	2.120	12,918	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.