Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6571	0.7000	0.6500	0.6519	9,048,486	-0.05(-6.95%)
Jun 29, 2020	0.6900	0.7299	0.6610	0.7006	7,225,161	+0.00(+0.09%)
Jun 26, 2020	0.6900	0.7490	0.6800	0.7000	11,273,900	-0.07(-8.57%)
Jun 25, 2020	0.6000	0.9300	0.5800	0.7656	53,458,876	+0.13(+21.18%)
Jun 24, 2020	0.6200	0.6799	0.6050	0.6318	15,059,122	-0.05(-7.25%)
Jun 23, 2020	0.7917	0.7917	0.6501	0.6812	22,716,884	-0.11(-13.37%)
Jun 22, 2020	0.8366	0.8400	0.7600	0.7863	17,152,208	-0.10(-11.71%)
Jun 19, 2020	0.9900	0.9990	0.8606	0.8906	24,884,700	-0.03(-3.42%)
Jun 18, 2020	0.9501	0.9900	0.9100	0.9221	15,837,909	-0.05(-4.94%)
Jun 17, 2020	1.030	1.030	0.9300	0.9700	17,687,264	-0.07(-6.73%)
Jun 16, 2020	1.180	1.200	1.030	1.040	25,040,164	+0.03(+2.97%)
Jun 15, 2020	0.9800	1.120	0.9500	1.010	26,895,034	-0.06(-5.61%)
Jun 12, 2020	1.240	1.250	1.000	1.070	35,226,000	+0.14(+15.05%)
Jun 11, 2020	0.9300	1.230	0.8600	0.9300	47,026,368	-0.23(-19.83%)
Jun 10, 2020	1.360	1.470	0.9300	1.160	74,249,616	-0.20(-14.71%)
Jun 09, 2020	1.760	1.840	1.300	1.360	64,531,456	-0.83(-37.90%)
Jun 08, 2020	1.440	2.300	1.400	2.190	206,395,744	+1.26(+135.48%)
Jun 05, 2020	0.4201	0.9810	0.3885	0.9300	137,483,200	+0.58(+162.12%)
Jun 04, 2020	0.3545	0.3560	0.3350	0.3548	7,491,182	+0.01(+2.37%)
Jun 03, 2020	0.3272	0.3550	0.3220	0.3466	10,680,438	+0.03(+8.01%)
Jun 02, 2020	0.3249	0.3389	0.3200	0.3209	6,896,296	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.