Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	68.01	69.48	67.86	69.20	464,247	+1.42(+2.10%)
Apr 25, 2024	67.06	68.01	66.55	67.78	555,333	+0.31(+0.46%)
Apr 24, 2024	68.72	69.20	67.00	67.47	519,992	-1.65(-2.39%)
Apr 23, 2024	67.85	69.34	67.78	69.12	473,734	+0.96(+1.41%)
Apr 22, 2024	68.09	68.75	67.03	68.16	538,929	-0.32(-0.47%)
Apr 19, 2024	66.99	68.97	66.90	68.48	591,580	+1.42(+2.12%)
Apr 18, 2024	68.54	69.21	67.01	67.06	442,879	-0.87(-1.28%)
Apr 17, 2024	69.27	70.77	67.92	67.93	660,809	-1.38(-1.99%)
Apr 16, 2024	69.43	69.81	68.77	69.31	488,417	-0.54(-0.77%)
Apr 15, 2024	71.17	71.89	69.65	69.85	421,810	-0.98(-1.38%)
Apr 12, 2024	71.22	72.13	69.81	70.83	810,476	-0.27(-0.38%)
Apr 11, 2024	73.21	73.21	70.78	71.10	641,038	-1.63(-2.24%)
Apr 10, 2024	72.03	73.65	71.52	72.73	682,621	-0.01(-0.01%)
Apr 09, 2024	72.86	73.45	70.79	72.74	926,093	+0.12(+0.17%)
Apr 08, 2024	74.22	74.67	72.29	72.62	749,665	-1.09(-1.48%)
Apr 05, 2024	72.43	74.36	71.99	73.71	1,298,471	+0.34(+0.46%)
Apr 04, 2024	74.74	76.00	72.95	73.37	1,316,390	-3.29(-4.29%)
Apr 03, 2024	74.59	77.09	74.21	76.66	914,182	+2.07(+2.78%)
Apr 02, 2024	74.01	75.36	73.62	74.59	941,058	+0.86(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.