Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.73	47.77	47.64	47.72	356,464	+0.03(+0.06%)
Jun 27, 2014	47.58	47.71	47.54	47.69	109,892	-0.07(-0.14%)
Jun 26, 2014	47.67	47.77	47.57	47.76	416,989	+0.13(+0.27%)
Jun 25, 2014	47.36	47.68	47.23	47.63	327,669	+0.18(+0.39%)
Jun 24, 2014	47.54	47.77	47.38	47.44	115,699	-0.10(-0.21%)
Jun 23, 2014	47.44	47.55	47.36	47.54	862,866	-0.13(-0.27%)
Jun 20, 2014	47.67	47.69	47.58	47.67	551,325	-0.09(-0.19%)
Jun 19, 2014	47.72	47.77	47.62	47.76	556,300	+0.49(+1.05%)
Jun 18, 2014	46.87	47.30	46.69	47.27	666,128	+0.51(+1.09%)
Jun 17, 2014	46.77	46.81	46.70	46.76	228,145	-0.13(-0.28%)
Jun 16, 2014	46.87	46.96	46.80	46.89	664,606	-0.02(-0.03%)
Jun 13, 2014	46.93	46.96	46.85	46.90	150,662	+0.15(+0.33%)
Jun 12, 2014	46.96	47.08	46.69	46.75	405,665	-0.03(-0.07%)
Jun 11, 2014	46.83	46.89	46.75	46.78	300,371	-0.05(-0.10%)
Jun 10, 2014	46.78	46.84	46.66	46.83	316,887	-0.18(-0.37%)
Jun 06, 2014	46.87	47.01	46.87	47.00	288,210	+0.06(+0.13%)
Jun 05, 2014	46.73	46.99	46.55	46.94	305,233	+0.15(+0.33%)
Jun 04, 2014	46.65	46.82	46.52	46.79	421,059	+0.12(+0.26%)
Jun 03, 2014	46.65	46.69	46.55	46.67	243,169	-0.11(-0.23%)
Jun 02, 2014	46.71	46.83	46.58	46.77	730,667	+0.40(+0.87%)
May 30, 2014	46.39	46.41	46.32	46.37	256,935	-0.11(-0.23%)
May 29, 2014	46.35	46.48	46.28	46.48	266,602	+0.41(+0.89%)
May 28, 2014	46.07	46.11	45.94	46.07	337,124	+0.00(+0.00%)
May 27, 2014	46.01	46.10	45.91	46.07	418,338	+0.16(+0.35%)
May 23, 2014	45.76	45.91	45.91	45.91	150,211	+0.27(+0.58%)
May 22, 2014	45.53	45.66	45.50	45.64	101,701	+0.38(+0.84%)
May 21, 2014	45.21	45.32	45.17	45.26	305,166	+0.35(+0.78%)
May 20, 2014	45.12	45.12	44.85	44.91	397,670	-0.45(-0.99%)
May 19, 2014	45.14	45.37	45.06	45.36	453,236	-0.17(-0.38%)
May 16, 2014	45.47	45.53	45.37	45.53	222,786	+0.20(+0.44%)
May 15, 2014	45.64	45.64	45.15	45.34	329,749	-0.25(-0.55%)
May 14, 2014	45.75	45.75	45.52	45.59	273,345	-0.06(-0.13%)
May 13, 2014	45.39	45.68	45.39	45.65	378,107	+0.40(+0.89%)
May 12, 2014	45.10	45.26	45.04	45.24	2,693,449	+0.19(+0.42%)
May 09, 2014	44.99	45.07	44.89	45.05	210,658	+0.19(+0.42%)
May 08, 2014	44.91	45.10	44.82	44.86	451,559	-0.05(-0.12%)
May 07, 2014	44.88	44.96	44.65	44.92	614,308	-0.15(-0.34%)
May 06, 2014	45.11	45.21	45.04	45.07	219,680	-0.02(-0.03%)
May 05, 2014	44.90	45.13	44.86	45.08	187,035	-0.08(-0.17%)
May 02, 2014	45.19	45.36	45.08	45.16	296,577	+0.02(+0.05%)
May 01, 2014	45.12	45.21	44.89	45.14	645,502	+0.21(+0.47%)
Apr 30, 2014	44.80	44.96	44.73	44.93	348,793	-0.17(-0.37%)
Apr 29, 2014	45.04	45.18	45.02	45.09	248,473	+0.03(+0.07%)
Apr 28, 2014	44.97	45.10	44.73	45.06	344,677	+0.26(+0.58%)
Apr 25, 2014	44.95	44.96	44.71	44.80	177,005	-0.27(-0.61%)
Apr 24, 2014	45.11	45.11	44.84	45.08	377,498	-0.10(-0.22%)
Apr 23, 2014	45.12	45.22	45.10	45.18	616,600	-0.06(-0.13%)
Apr 22, 2014	45.18	45.31	45.12	45.24	489,830	-0.04(-0.08%)
Apr 21, 2014	45.25	45.36	45.16	45.28	498,886	+0.05(+0.12%)
Apr 17, 2014	45.21	45.22	45.22	45.22	123,533	+0.02(+0.03%)
Apr 16, 2014	45.00	45.23	44.94	45.21	681,088	+0.64(+1.43%)
Apr 15, 2014	44.51	44.60	44.15	44.57	630,554	-0.17(-0.37%)
Apr 14, 2014	44.83	44.83	44.54	44.73	721,982	+0.36(+0.81%)
Apr 11, 2014	44.50	44.66	44.35	44.38	414,916	-0.12(-0.27%)
Apr 10, 2014	44.98	45.03	44.47	44.50	416,431	-0.89(-1.96%)
Apr 09, 2014	44.97	45.41	44.90	45.39	326,927	+0.65(+1.45%)
Apr 08, 2014	44.81	44.89	44.64	44.74	311,072	-0.19(-0.42%)
Apr 07, 2014	45.11	45.18	44.88	44.93	277,641	-0.30(-0.66%)
Apr 04, 2014	45.65	45.72	45.13	45.23	528,696	-0.13(-0.29%)
Apr 03, 2014	45.47	45.47	45.20	45.36	642,469	-0.15(-0.33%)
Apr 02, 2014	45.28	45.53	45.28	45.51	1,070,132	+0.26(+0.57%)
Apr 01, 2014	45.12	45.25	45.05	45.25	708,362	+0.30(+0.66%)
Mar 31, 2014	45.14	45.15	44.95	44.96	349,751	+0.13(+0.29%)
Mar 28, 2014	44.83	44.99	44.77	44.83	299,812	+0.40(+0.89%)
Mar 27, 2014	44.33	44.52	44.22	44.43	1,133,629	+0.47(+1.07%)
Mar 26, 2014	44.22	44.32	43.95	43.96	953,072	+0.18(+0.42%)
Mar 25, 2014	43.59	43.84	43.59	43.78	506,582	+0.29(+0.67%)
Mar 24, 2014	43.66	43.68	43.32	43.48	1,105,627	+0.25(+0.58%)
Mar 21, 2014	43.46	43.60	43.17	43.23	252,631	+0.09(+0.21%)
Mar 20, 2014	43.06	43.26	42.87	43.14	661,081	-0.51(-1.17%)
Mar 19, 2014	44.07	44.07	43.41	43.65	485,382	-0.46(-1.03%)
Mar 18, 2014	43.83	44.17	43.83	44.11	351,022	+0.14(+0.33%)
Mar 17, 2014	43.82	43.98	43.80	43.96	646,880	+0.48(+1.10%)
Mar 14, 2014	43.42	43.70	43.29	43.48	798,133	-0.36(-0.81%)
Mar 13, 2014	44.48	44.53	43.69	43.84	581,087	-0.66(-1.48%)
Mar 12, 2014	44.27	44.52	44.13	44.50	534,328	-0.22(-0.49%)
Mar 11, 2014	45.18	45.18	44.68	44.72	479,999	-0.43(-0.96%)
Mar 10, 2014	45.30	45.30	44.95	45.15	637,649	-0.29(-0.64%)
Mar 07, 2014	45.68	45.68	45.29	45.44	423,433	-0.30(-0.65%)
Mar 06, 2014	45.69	45.81	45.62	45.74	471,726	+0.74(+1.65%)
Mar 05, 2014	45.14	45.14	44.98	44.99	424,454	-0.30(-0.67%)
Mar 04, 2014	45.11	45.33	45.11	45.30	326,567	+0.87(+1.95%)
Mar 03, 2014	44.48	44.55	44.21	44.43	566,281	-0.69(-1.53%)
Feb 28, 2014	45.10	45.28	44.93	45.12	342,040	-0.08(-0.17%)
Feb 27, 2014	44.90	45.20	44.78	45.20	239,531	+0.19(+0.42%)
Feb 26, 2014	45.18	45.19	44.86	45.01	618,517	-0.05(-0.12%)
Feb 25, 2014	45.22	45.27	44.99	45.06	402,218	-0.15(-0.34%)
Feb 24, 2014	45.11	45.47	44.80	45.21	484,340	+0.41(+0.92%)
Feb 21, 2014	44.96	45.04	44.78	44.80	386,477	+0.14(+0.32%)
Feb 20, 2014	44.48	44.68	44.30	44.66	560,138	+0.00(+0.00%)
Feb 19, 2014	44.92	45.05	44.61	44.66	627,179	-0.36(-0.79%)
Feb 18, 2014	44.99	45.10	44.81	45.02	1,035,546	+0.54(+1.21%)
Feb 14, 2014	44.20	44.48	44.48	44.48	705,426	+0.10(+0.22%)
Feb 13, 2014	43.90	44.46	43.79	44.38	982,901	-0.23(-0.51%)
Feb 12, 2014	44.61	44.69	44.50	44.61	760,648	+0.07(+0.15%)
Feb 11, 2014	43.98	44.62	43.98	44.54	2,659,584	+0.80(+1.84%)
Feb 10, 2014	43.97	43.97	43.65	43.73	580,312	-0.23(-0.52%)
Feb 07, 2014	43.66	44.01	43.63	43.96	383,706	+0.52(+1.20%)
Feb 06, 2014	43.00	43.52	42.99	43.44	678,862	+0.61(+1.43%)
Feb 05, 2014	42.81	42.85	42.44	42.83	431,560	-0.02(-0.04%)
Feb 04, 2014	42.44	42.90	42.37	42.85	681,259	+0.30(+0.71%)
Feb 03, 2014	43.45	43.45	42.47	42.54	1,268,506	-0.84(-1.93%)
Jan 31, 2014	43.33	43.65	43.11	43.38	635,497	-0.77(-1.74%)
Jan 30, 2014	44.11	44.29	44.00	44.14	444,891	+0.30(+0.68%)
Jan 29, 2014	43.76	44.08	43.76	43.85	1,146,460	-0.27(-0.62%)
Jan 28, 2014	44.06	44.18	43.89	44.12	898,845	+0.31(+0.71%)
Jan 27, 2014	44.12	44.14	43.56	43.81	1,296,111	-0.28(-0.64%)
Jan 24, 2014	44.53	44.58	44.09	44.09	2,178,514	-0.87(-1.94%)
Jan 23, 2014	45.37	45.37	44.77	44.96	587,346	-0.90(-1.97%)
Jan 22, 2014	45.93	45.93	45.72	45.87	565,742	+0.00(+0.00%)
Jan 21, 2014	45.99	45.99	45.63	45.87	747,581	+0.10(+0.22%)
Jan 17, 2014	45.75	45.77	45.77	45.77	189,228	+0.04(+0.08%)
Jan 16, 2014	45.69	45.73	45.54	45.73	470,235	-0.03(-0.07%)
Jan 15, 2014	45.62	45.85	45.62	45.76	437,467	+0.14(+0.30%)
Jan 14, 2014	45.56	45.73	45.37	45.62	702,125	-0.08(-0.18%)
Jan 13, 2014	45.84	45.98	45.59	45.71	831,080	-0.31(-0.68%)
Jan 10, 2014	45.71	46.08	45.70	46.02	438,989	+0.32(+0.70%)
Jan 09, 2014	45.80	45.88	45.53	45.70	324,309	-0.20(-0.45%)
Jan 08, 2014	45.92	45.95	45.75	45.91	842,095	+0.07(+0.15%)
Jan 07, 2014	45.73	45.91	45.67	45.84	887,424	+0.14(+0.30%)
Jan 06, 2014	45.89	45.92	45.56	45.70	523,602	-0.19(-0.41%)
Jan 03, 2014	45.95	46.02	45.76	45.89	429,443	+0.17(+0.37%)
Jan 02, 2014	46.23	46.29	45.72	45.72	643,236	-0.83(-1.78%)
Dec 31, 2013	46.55	46.55	46.55	46.55	313,669	+0.17(+0.36%)
Dec 30, 2013	46.35	46.45	46.34	46.38	1,025,132	+0.22(+0.48%)
Dec 27, 2013	46.20	46.25	46.12	46.16	871,285	+0.33(+0.73%)
Dec 26, 2013	45.78	45.90	45.78	45.83	726,101	+0.35(+0.77%)
Dec 24, 2013	45.53	45.53	45.38	45.48	203,138	-0.24(-0.53%)
Dec 23, 2013	45.59	45.80	45.59	45.72	424,567	+0.35(+0.77%)
Dec 20, 2013	45.18	45.39	45.18	45.37	467,231	+0.34(+0.75%)
Dec 19, 2013	44.94	45.13	44.93	45.03	449,067	-0.28(-0.63%)
Dec 18, 2013	45.04	45.44	44.55	45.32	475,939	+0.72(+1.61%)
Dec 17, 2013	44.76	44.76	44.52	44.60	364,077	-0.17(-0.39%)
Dec 16, 2013	44.85	44.93	44.70	44.77	652,899	+0.02(+0.03%)
Dec 13, 2013	44.79	44.85	44.66	44.76	286,287	-0.09(-0.20%)
Dec 12, 2013	44.99	44.99	44.74	44.85	349,319	-0.16(-0.35%)
Dec 11, 2013	45.38	45.38	44.93	45.00	490,422	-0.53(-1.17%)
Dec 10, 2013	45.45	45.58	45.37	45.54	810,599	-0.01(-0.02%)
Dec 09, 2013	45.53	45.60	45.50	45.54	367,369	-0.13(-0.28%)
Dec 06, 2013	45.53	45.74	45.51	45.67	321,349	+0.52(+1.15%)
Dec 05, 2013	45.32	45.32	45.07	45.15	350,878	-0.39(-0.86%)
Dec 04, 2013	45.28	45.60	45.24	45.54	355,607	-0.22(-0.49%)
Dec 03, 2013	45.81	45.84	45.57	45.77	478,789	-0.15(-0.33%)
Dec 02, 2013	46.18	46.22	45.90	45.92	724,079	-0.34(-0.75%)
Nov 29, 2013	46.40	46.45	46.26	46.26	125,095	-0.02(-0.05%)
Nov 27, 2013	46.32	46.32	46.16	46.29	184,386	+0.08(+0.18%)
Nov 26, 2013	46.21	46.25	46.06	46.20	203,104	-0.04(-0.08%)
Nov 25, 2013	46.41	46.41	46.19	46.24	432,346	-0.23(-0.50%)
Nov 22, 2013	46.39	46.53	46.27	46.47	415,664	-0.07(-0.15%)
Nov 21, 2013	46.55	46.55	46.42	46.54	695,809	+0.11(+0.24%)
Nov 20, 2013	46.71	46.77	46.39	46.43	396,552	-0.28(-0.59%)
Nov 19, 2013	46.59	46.86	46.56	46.71	413,267	-0.12(-0.26%)
Nov 18, 2013	46.94	47.07	46.73	46.83	343,027	-0.07(-0.16%)
Nov 15, 2013	46.78	46.95	46.69	46.90	526,470	+0.70(+1.52%)
Nov 14, 2013	45.94	46.26	45.94	46.20	263,775	+0.48(+1.05%)
Nov 12, 2013	45.68	45.80	45.61	45.72	633,849	+0.16(+0.36%)
Nov 11, 2013	45.63	45.68	45.54	45.55	1,564,771	-0.19(-0.42%)
Nov 08, 2013	45.37	45.75	45.37	45.75	417,157	+0.32(+0.71%)
Nov 07, 2013	46.03	46.03	45.31	45.42	511,195	-0.82(-1.78%)
Nov 06, 2013	46.26	46.31	46.15	46.25	551,442	+0.43(+0.93%)
Nov 05, 2013	45.89	45.89	45.69	45.82	653,787	-0.34(-0.75%)
Nov 04, 2013	45.93	46.20	45.93	46.17	608,057	+0.08(+0.18%)
Nov 01, 2013	46.08	46.10	45.84	46.08	466,804	-0.16(-0.36%)
Oct 31, 2013	46.46	46.52	46.22	46.25	487,342	-0.28(-0.61%)
Oct 30, 2013	46.69	46.72	46.32	46.53	293,862	-0.05(-0.10%)
Oct 29, 2013	46.54	46.58	46.41	46.58	261,784	+0.16(+0.34%)
Oct 28, 2013	46.53	46.55	46.38	46.42	910,606	+0.03(+0.06%)
Oct 25, 2013	46.51	46.51	46.23	46.39	1,007,786	-0.28(-0.59%)
Oct 24, 2013	46.56	46.71	46.53	46.67	254,173	+0.32(+0.70%)
Oct 23, 2013	46.47	46.47	46.23	46.35	692,449	-0.89(-1.89%)
Oct 22, 2013	47.13	47.32	47.09	47.24	519,419	+0.33(+0.70%)
Oct 21, 2013	46.96	46.97	46.85	46.91	481,200	-0.09(-0.19%)
Oct 18, 2013	46.91	47.04	46.83	47.00	312,477	+0.26(+0.56%)
Oct 17, 2013	46.45	46.77	46.41	46.74	346,837	+0.39(+0.84%)
Oct 16, 2013	46.02	46.37	46.00	46.35	330,119	+0.51(+1.11%)
Oct 15, 2013	46.04	46.08	45.75	45.84	514,829	-0.37(-0.81%)
Oct 14, 2013	45.76	46.30	45.74	46.21	345,158	+0.07(+0.16%)
Oct 11, 2013	45.87	46.14	45.79	46.14	393,006	+0.25(+0.54%)
Oct 10, 2013	45.53	45.96	45.53	45.89	494,786	+0.72(+1.59%)
Oct 09, 2013	45.10	45.30	44.80	45.17	2,671,455	+0.66(+1.48%)
Oct 08, 2013	44.81	44.88	44.49	44.51	414,952	-0.14(-0.32%)
Oct 07, 2013	44.61	44.86	44.52	44.65	439,290	-0.78(-1.72%)
Oct 04, 2013	45.14	45.45	45.06	45.43	430,508	+0.21(+0.46%)
Oct 03, 2013	45.46	45.46	45.01	45.22	512,251	-0.26(-0.58%)
Oct 02, 2013	45.18	45.51	45.06	45.48	321,121	-0.07(-0.15%)
Oct 01, 2013	45.29	45.67	45.27	45.55	545,203	-0.34(-0.75%)
Sep 27, 2013	45.84	46.00	45.72	45.90	330,235	-0.28(-0.62%)
Sep 26, 2013	46.08	46.23	45.96	46.18	317,833	+0.55(+1.22%)
Sep 25, 2013	45.69	45.75	45.58	45.63	572,424	-0.10(-0.21%)
Sep 24, 2013	45.81	45.93	45.63	45.72	277,684	-0.08(-0.18%)
Sep 23, 2013	45.80	45.83	45.55	45.81	500,187	+0.09(+0.19%)
Sep 20, 2013	46.09	46.09	45.67	45.72	357,989	-0.46(-1.00%)
Sep 19, 2013	46.45	46.45	46.02	46.18	553,280	-0.18(-0.39%)
Sep 18, 2013	45.19	46.46	45.07	46.36	480,669	+1.27(+2.82%)
Sep 17, 2013	44.87	45.09	44.86	45.09	474,279	+0.02(+0.03%)
Sep 16, 2013	45.21	45.25	45.04	45.07	827,037	+0.55(+1.22%)
Sep 13, 2013	44.47	44.58	44.38	44.53	263,309	+0.17(+0.39%)
Sep 12, 2013	44.49	44.56	44.33	44.36	478,248	-0.35(-0.79%)
Sep 11, 2013	44.45	44.73	44.41	44.71	2,430,497	-0.16(-0.37%)
Sep 10, 2013	44.74	44.91	44.70	44.87	681,541	+0.40(+0.89%)
Sep 09, 2013	44.09	44.50	44.09	44.48	888,614	+0.94(+2.16%)
Sep 06, 2013	43.58	43.76	43.27	43.54	608,589	+0.12(+0.28%)
Sep 05, 2013	43.30	43.47	43.23	43.42	558,190	-0.03(-0.07%)
Sep 04, 2013	43.09	43.57	43.07	43.45	595,398	+0.68(+1.59%)
Sep 03, 2013	42.98	43.09	42.69	42.77	405,686	+0.91(+2.18%)
Aug 30, 2013	42.07	42.07	41.76	41.86	374,491	-0.43(-1.01%)
Aug 29, 2013	42.34	42.51	42.21	42.28	265,144	+0.08(+0.19%)
Aug 28, 2013	42.06	42.39	41.97	42.20	375,389	+0.13(+0.32%)
Aug 27, 2013	42.36	42.46	42.03	42.06	417,299	-0.48(-1.12%)
Aug 26, 2013	42.63	42.81	42.54	42.54	235,432	-0.34(-0.80%)
Aug 23, 2013	42.76	42.93	42.68	42.89	189,334	+0.55(+1.29%)
Aug 22, 2013	42.44	42.51	42.34	42.34	275,437	+0.30(+0.71%)
Aug 21, 2013	42.31	42.43	41.92	42.04	381,950	-0.60(-1.40%)
Aug 20, 2013	42.58	42.80	42.50	42.64	182,424	-0.34(-0.78%)
Aug 19, 2013	43.36	43.36	42.96	42.98	189,917	-0.22(-0.50%)
Aug 16, 2013	43.34	43.46	43.19	43.19	360,688	+0.03(+0.07%)
Aug 15, 2013	43.35	43.35	42.99	43.16	364,940	-0.55(-1.26%)
Aug 14, 2013	43.82	43.83	43.66	43.72	159,593	-0.08(-0.19%)
Aug 13, 2013	43.69	43.84	43.40	43.80	365,024	+0.42(+0.96%)
Aug 12, 2013	43.27	43.45	43.27	43.38	267,159	+0.10(+0.22%)
Aug 09, 2013	43.23	43.41	43.17	43.28	1,188,273	+0.02(+0.03%)
Aug 08, 2013	43.20	43.38	42.92	43.27	275,144	+0.25(+0.57%)
Aug 07, 2013	43.21	43.28	43.02	43.02	830,670	-0.75(-1.72%)
Aug 06, 2013	43.80	43.89	43.69	43.78	397,979	-0.03(-0.07%)
Aug 05, 2013	43.75	43.83	43.61	43.80	567,729	+0.01(+0.02%)
Aug 02, 2013	43.45	43.88	43.45	43.80	288,383	+0.49(+1.12%)
Aug 01, 2013	43.44	43.51	43.30	43.31	788,572	+0.83(+1.95%)
Jul 31, 2013	42.49	42.72	42.35	42.48	818,496	-0.19(-0.44%)
Jul 30, 2013	42.85	42.95	42.63	42.67	508,309	+0.11(+0.26%)
Jul 29, 2013	42.75	42.75	42.49	42.56	284,206	-0.69(-1.59%)
Jul 26, 2013	43.30	43.31	42.96	43.24	235,937	-0.45(-1.03%)
Jul 25, 2013	43.47	43.78	43.36	43.69	425,902	-0.34(-0.78%)
Jul 24, 2013	44.44	44.44	43.87	44.04	223,338	-0.31(-0.69%)
Jul 23, 2013	44.45	44.45	44.24	44.34	220,662	+0.16(+0.36%)
Jul 22, 2013	43.98	44.22	43.92	44.19	702,848	+0.20(+0.46%)
Jul 19, 2013	43.83	44.04	43.80	43.98	382,228	-0.18(-0.41%)
Jul 18, 2013	44.10	44.24	44.07	44.16	241,993	+0.01(+0.02%)
Jul 17, 2013	44.25	44.30	44.02	44.16	210,746	+0.28(+0.63%)
Jul 16, 2013	43.93	43.97	43.77	43.88	444,475	-0.10(-0.24%)
Jul 15, 2013	43.80	43.99	43.78	43.98	228,230	+0.32(+0.74%)
Jul 12, 2013	43.51	43.73	43.49	43.66	409,688	-0.24(-0.54%)
Jul 11, 2013	43.54	43.93	43.45	43.90	502,282	+1.34(+3.14%)
Jul 10, 2013	42.81	43.03	42.55	42.56	910,042	-0.19(-0.44%)
Jul 09, 2013	42.80	42.83	42.61	42.75	625,614	+0.46(+1.10%)
Jul 08, 2013	42.06	42.39	42.06	42.29	741,954	-0.10(-0.23%)
Jul 05, 2013	42.54	42.54	42.06	42.39	257,369	+0.40(+0.94%)
Jul 03, 2013	41.83	42.14	41.72	41.99	413,026	-0.22(-0.51%)
Jul 02, 2013	42.39	42.63	42.06	42.21	433,620	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.