Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	35.87	36.86	35.48	35.63	12,747,318	-0.42(-1.15%)
Jun 28, 2001	35.74	36.35	35.74	36.04	6,867,375	+0.64(+1.79%)
Jun 27, 2001	35.79	36.30	35.34	35.41	7,022,702	-0.44(-1.22%)
Jun 26, 2001	35.45	36.36	35.43	35.85	8,245,864	+0.07(+0.20%)
Jun 25, 2001	36.91	36.91	35.63	35.77	7,817,551	-0.72(-1.96%)
Jun 22, 2001	37.00	37.05	36.10	36.49	6,620,825	-0.34(-0.93%)
Jun 21, 2001	35.99	37.36	35.99	36.83	12,250,520	+0.47(+1.31%)
Jun 20, 2001	35.92	36.43	35.76	36.36	8,099,166	+0.69(+1.92%)
Jun 19, 2001	36.12	36.13	35.50	35.67	7,090,777	+0.25(+0.70%)
Jun 18, 2001	35.63	36.20	35.30	35.42	9,756,393	+0.27(+0.77%)
Jun 15, 2001	36.07	36.31	35.04	35.15	19,716,328	-0.99(-2.73%)
Jun 14, 2001	36.43	36.77	36.07	36.14	6,238,536	-0.47(-1.30%)
Jun 13, 2001	36.94	36.94	36.55	36.61	4,826,215	-0.31(-0.83%)
Jun 12, 2001	36.52	37.21	36.22	36.92	6,121,562	+0.25(+0.68%)
Jun 11, 2001	37.20	37.31	36.62	36.67	4,428,996	-0.58(-1.55%)
Jun 08, 2001	37.23	37.43	37.05	37.25	5,187,822	-0.06(-0.16%)
Jun 07, 2001	36.55	37.49	36.55	37.31	8,369,412	+0.26(+0.69%)
Jun 06, 2001	37.45	37.75	37.01	37.05	5,744,203	-0.40(-1.07%)
Jun 05, 2001	37.04	37.70	37.01	37.45	7,073,244	+0.23(+0.61%)
Jun 04, 2001	37.64	37.82	36.87	37.23	7,697,701	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.