Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	32.75	32.75	31.35	32.23	7,854,237	-0.57(-1.75%)
Jun 29, 2000	32.52	33.32	31.60	32.80	5,709,195	+0.28(+0.87%)
Jun 28, 2000	33.22	33.37	32.08	32.52	3,762,254	-0.70(-2.10%)
Jun 27, 2000	33.63	33.63	32.85	33.22	4,012,501	-0.42(-1.23%)
Jun 26, 2000	32.91	33.63	32.85	33.63	4,540,814	+0.72(+2.20%)
Jun 23, 2000	34.30	34.30	32.70	32.91	6,559,890	-1.55(-4.51%)
Jun 22, 2000	34.67	34.72	34.10	34.46	3,406,754	-0.21(-0.60%)
Jun 21, 2000	34.67	34.93	34.46	34.67	3,485,393	+0.00(+0.00%)
Jun 20, 2000	34.83	34.93	34.51	34.67	3,916,521	-0.16(-0.45%)
Jun 19, 2000	34.20	34.88	34.15	34.83	3,225,512	+0.62(+1.82%)
Jun 16, 2000	34.88	35.08	34.10	34.20	5,912,957	-0.67(-1.93%)
Jun 15, 2000	33.95	34.88	33.95	34.88	5,019,510	+1.04(+3.07%)
Jun 14, 2000	33.58	34.10	33.58	33.84	3,495,027	+0.47(+1.39%)
Jun 13, 2000	33.81	34.46	33.37	33.37	5,942,461	-0.44(-1.30%)
Jun 12, 2000	34.51	34.62	33.53	33.81	4,132,928	-0.70(-2.02%)
Jun 09, 2000	33.63	34.88	33.63	34.51	4,775,164	+0.93(+2.77%)
Jun 08, 2000	33.37	34.15	33.32	33.58	3,652,545	+0.21(+0.62%)
Jun 07, 2000	33.95	34.00	33.32	33.37	4,013,464	-0.57(-1.69%)
Jun 06, 2000	33.74	34.51	33.58	33.95	4,564,417	+0.21(+0.62%)
Jun 05, 2000	33.58	34.05	33.22	33.74	5,013,489	+0.16(+0.47%)
Jun 02, 2000	34.67	34.88	33.42	33.58	6,939,836	-1.09(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.