Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	14.56	15.11	14.49	15.11	69,282,016	+0.53(+3.64%)
Jun 29, 2000	14.78	14.91	14.56	14.58	50,878,676	-0.33(-2.22%)
Jun 28, 2000	14.93	15.13	14.85	14.91	49,568,896	+0.02(+0.16%)
Jun 27, 2000	14.97	15.14	14.81	14.89	41,115,804	-0.13(-0.87%)
Jun 26, 2000	14.64	15.14	14.64	15.02	63,897,076	+0.34(+2.33%)
Jun 23, 2000	15.10	15.13	14.55	14.68	65,914,544	-0.41(-2.73%)
Jun 22, 2000	15.37	15.49	14.98	15.09	115,542,192	-0.16(-1.02%)
Jun 21, 2000	14.55	15.53	14.54	15.24	212,253,104	+1.09(+7.67%)
Jun 20, 2000	13.96	14.22	13.93	14.16	82,407,072	+0.24(+1.70%)
Jun 19, 2000	13.71	13.94	13.60	13.92	61,671,060	+0.21(+1.56%)
Jun 16, 2000	13.72	13.81	13.51	13.71	90,923,152	+0.04(+0.26%)
Jun 15, 2000	13.38	13.73	13.34	13.67	86,797,176	+0.35(+2.65%)
Jun 14, 2000	13.19	13.41	13.13	13.32	105,852,104	+0.50(+3.88%)
Jun 13, 2000	12.61	12.85	12.49	12.82	58,606,880	+0.19(+1.50%)
Jun 12, 2000	13.04	13.04	12.54	12.63	65,185,416	-0.37(-2.82%)
Jun 09, 2000	13.15	13.17	12.91	13.00	47,254,484	+0.00(+0.00%)
Jun 08, 2000	13.52	13.63	12.89	13.00	125,401,136	-0.32(-2.40%)
Jun 07, 2000	13.08	13.37	12.68	13.32	100,980,056	+0.17(+1.26%)
Jun 06, 2000	12.88	13.20	12.81	13.15	131,029,560	+0.52(+4.11%)
Jun 05, 2000	12.47	12.92	12.47	12.63	85,219,040	+0.11(+0.84%)
Jun 02, 2000	12.47	12.61	12.28	12.53	106,475,096	+0.33(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.