Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	27.47	29.49	27.00	29.44	2,536,100	+2.19(+8.04%)
Jun 29, 2000	28.03	28.06	27.09	27.25	1,736,200	-1.11(-3.93%)
Jun 28, 2000	28.25	28.84	28.09	28.36	1,284,100	+0.11(+0.41%)
Jun 27, 2000	28.50	29.06	28.16	28.25	1,517,800	-0.28(-0.98%)
Jun 26, 2000	28.88	29.00	28.25	28.53	750,000	+0.00(+0.00%)
Jun 23, 2000	28.25	28.62	27.91	28.53	775,900	+0.28(+0.99%)
Jun 22, 2000	29.00	29.00	27.81	28.25	1,320,100	-0.19(-0.67%)
Jun 21, 2000	28.56	28.72	27.69	28.44	1,393,500	+0.63(+2.27%)
Jun 20, 2000	28.50	28.56	27.56	27.81	2,726,100	-0.88(-3.07%)
Jun 19, 2000	29.62	29.66	28.16	28.69	2,140,900	-0.75(-2.55%)
Jun 16, 2000	29.56	30.12	29.09	29.44	1,806,400	-0.37(-1.24%)
Jun 15, 2000	29.91	30.88	29.47	29.81	1,087,800	-0.07(-0.22%)
Jun 14, 2000	29.00	30.12	29.00	29.88	1,613,600	+1.28(+4.48%)
Jun 13, 2000	29.38	29.41	28.50	28.59	1,342,800	-0.55(-1.87%)
Jun 12, 2000	29.38	29.56	29.12	29.14	882,400	+0.67(+2.35%)
Jun 08, 2000	29.00	29.12	28.00	28.47	3,592,300	-1.53(-5.10%)
Jun 07, 2000	30.81	31.12	29.94	30.00	968,100	-0.78(-2.53%)
Jun 06, 2000	30.38	30.97	30.06	30.78	943,500	+0.41(+1.33%)
Jun 05, 2000	30.56	30.78	29.88	30.38	1,223,900	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.