Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	29.85	30.01	29.35	29.67	9,264,419	-0.35(-1.18%)
Jun 28, 2001	29.62	30.24	29.56	30.02	7,364,229	+0.65(+2.23%)
Jun 27, 2001	29.49	29.92	29.35	29.37	9,850,050	-0.44(-1.48%)
Jun 26, 2001	29.39	30.07	29.35	29.81	10,238,722	-0.76(-2.49%)
Jun 25, 2001	30.69	30.92	30.05	30.57	6,965,964	-0.05(-0.17%)
Jun 22, 2001	31.09	31.10	30.52	30.62	10,933,025	-0.81(-2.59%)
Jun 21, 2001	30.49	31.51	30.17	31.44	10,765,145	+1.01(+3.33%)
Jun 20, 2001	29.72	30.69	29.69	30.42	11,460,497	+0.72(+2.43%)
Jun 19, 2001	29.95	30.29	29.45	29.70	8,570,266	+0.14(+0.47%)
Jun 18, 2001	29.69	29.95	29.25	29.56	10,655,274	-0.39(-1.31%)
Jun 15, 2001	29.29	30.05	28.92	29.95	24,131,678	+0.87(+3.01%)
Jun 14, 2001	29.12	29.58	28.89	29.08	10,140,992	-0.21(-0.71%)
Jun 13, 2001	29.25	29.76	28.85	29.29	11,013,367	+0.27(+0.94%)
Jun 12, 2001	29.09	29.12	28.35	29.01	12,165,892	-0.46(-1.56%)
Jun 11, 2001	29.52	29.86	29.36	29.47	9,364,997	-0.01(-0.05%)
Jun 08, 2001	30.12	30.12	29.22	29.49	11,025,509	-0.95(-3.13%)
Jun 07, 2001	30.69	30.75	29.69	30.44	17,943,358	-0.81(-2.58%)
Jun 06, 2001	31.72	31.76	30.86	31.25	19,020,186	-1.11(-3.42%)
Jun 05, 2001	33.02	33.30	32.36	32.36	10,131,099	-0.67(-2.02%)
Jun 04, 2001	32.52	33.02	32.28	33.02	6,402,217	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.