Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	6609	6688	6601	6666	121,409,200	+58.97(+0.89%)
Jun 28, 2001	6589	6659	6589	6607	122,497,200	+19.52(+0.30%)
Jun 27, 2001	6583	6616	6557	6588	103,990,400	+5.51(+0.08%)
Jun 26, 2001	6563	6591	6541	6582	92,482,000	+19.51(+0.30%)
Jun 25, 2001	6540	6566	6537	6563	77,193,600	+23.01(+0.35%)
Jun 22, 2001	6543	6594	6526	6540	125,533,600	-3.74(-0.06%)
Jun 21, 2001	6450	6547	6444	6543	146,002,400	+88.24(+1.37%)
Jun 20, 2001	6365	6470	6365	6455	130,202,400	+96.09(+1.51%)
Jun 19, 2001	6492	6558	6354	6359	150,451,008	-130.50(-2.01%)
Jun 18, 2001	6668	6676	6490	6490	118,130,800	-181.16(-2.72%)
Jun 15, 2001	6741	6741	6647	6671	129,340,600	-79.08(-1.17%)
Jun 14, 2001	6800	6800	6742	6750	74,941,800	-52.57(-0.77%)
Jun 13, 2001	6796	6863	6770	6802	110,223,000	+5.55(+0.08%)
Jun 12, 2001	6727	6797	6661	6797	81,571,000	+65.53(+0.97%)
Jun 11, 2001	6783	6783	6716	6731	60,222,200	-52.43(-0.77%)
Jun 08, 2001	6837	6837	6755	6784	82,023,800	-56.91(-0.83%)
Jun 07, 2001	6784	6896	6766	6841	127,670,000	+49.65(+0.73%)
Jun 06, 2001	6672	6803	6658	6791	129,449,800	+118.63(+1.78%)
Jun 05, 2001	6632	6675	6622	6672	124,940,600	+40.60(+0.61%)
Jun 04, 2001	6622	6641	6571	6632	76,991,000	+12.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.