Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	5976	6058	5956	6058	+86.61(+1.45%)
Jun 28, 2001	5836	5972	5759	5972	+138.67(+2.38%)
Jun 27, 2001	5848	5852	5815	5833	-14.69(-0.25%)
Jun 26, 2001	5898	5898	5767	5848	-54.53(-0.92%)
Jun 25, 2001	5928	5948	5866	5902	-39.45(-0.66%)
Jun 22, 2001	5922	5953	5876	5942	+15.39(+0.26%)
Jun 21, 2001	5882	5928	5834	5926	+50.34(+0.86%)
Jun 20, 2001	5908	5908	5813	5876	-46.49(-0.78%)
Jun 19, 2001	5875	5980	5875	5923	+53.49(+0.91%)
Jun 18, 2001	5922	5949	5853	5869	-46.14(-0.78%)
Jun 15, 2001	6020	6023	5889	5915	-116.09(-1.92%)
Jun 14, 2001	6110	6110	6017	6031	-80.67(-1.32%)
Jun 13, 2001	6071	6143	6071	6112	+52.79(+0.87%)
Jun 12, 2001	6174	6182	6026	6059	-103.59(-1.68%)
Jun 11, 2001	6189	6226	6138	6163	-24.47(-0.40%)
Jun 08, 2001	6198	6266	6169	6187	+2.96(+0.05%)
Jun 07, 2001	6185	6219	6156	6184	-8.19(-0.13%)
Jun 06, 2001	6243	6278	6177	6192	-49.69(-0.80%)
Jun 05, 2001	6183	6257	6154	6242	+64.39(+1.04%)
Jun 04, 2001	6134	6186	6134	6178	+52.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.