Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.31	18.35	17.92	18.11	9,096,468	-0.14(-0.77%)
Jun 27, 2002	18.29	18.37	17.96	18.25	8,113,851	-0.07(-0.38%)
Jun 26, 2002	18.24	18.39	17.74	18.32	10,546,750	-0.17(-0.93%)
Jun 25, 2002	18.48	18.73	18.37	18.49	9,850,200	-0.07(-0.38%)
Jun 24, 2002	18.48	18.75	18.31	18.56	6,729,705	+0.10(+0.55%)
Jun 21, 2002	18.52	18.87	18.36	18.46	14,662,429	-0.33(-1.76%)
Jun 20, 2002	19.07	19.11	18.73	18.79	6,486,682	-0.29(-1.53%)
Jun 19, 2002	19.03	19.28	18.90	19.08	6,160,086	+0.11(+0.60%)
Jun 18, 2002	19.00	19.10	18.80	18.97	6,934,397	-0.01(-0.07%)
Jun 17, 2002	18.96	19.05	18.71	18.98	9,100,395	+0.45(+2.40%)
Jun 14, 2002	18.86	18.91	18.17	18.54	9,589,583	-0.44(-2.31%)
Jun 13, 2002	18.91	19.06	18.73	18.98	5,122,644	+0.04(+0.20%)
Jun 12, 2002	18.94	19.19	18.81	18.94	6,779,347	-0.03(-0.17%)
Jun 11, 2002	19.25	19.38	18.91	18.97	6,886,327	-0.32(-1.68%)
Jun 10, 2002	19.20	19.38	19.10	19.29	5,177,155	+0.24(+1.27%)
Jun 07, 2002	18.95	19.14	18.88	19.05	7,453,118	-0.04(-0.23%)
Jun 06, 2002	19.09	19.26	18.98	19.10	5,573,030	+0.01(+0.03%)
Jun 05, 2002	18.65	19.13	18.62	19.09	5,414,366	+0.45(+2.43%)
Jun 04, 2002	18.76	18.85	18.56	18.64	5,848,885	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.