Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.838	7.290	6.835	7.125	8,507,000	+0.15(+2.19%)
Jun 27, 2002	7.162	7.205	6.640	6.973	10,645,200	+0.07(+1.05%)
Jun 26, 2002	6.590	6.995	6.525	6.900	12,227,200	+0.03(+0.44%)
Jun 25, 2002	6.963	7.312	6.827	6.870	11,710,000	+0.28(+4.29%)
Jun 21, 2002	6.750	6.878	6.537	6.588	16,135,600	-0.36(-5.22%)
Jun 20, 2002	6.838	7.075	6.785	6.950	12,079,800	+0.18(+2.66%)
Jun 19, 2002	7.505	7.530	6.770	6.770	23,483,800	-0.75(-10.00%)
Jun 18, 2002	7.433	7.745	7.420	7.522	14,600,400	+0.09(+1.21%)
Jun 17, 2002	7.912	7.920	7.412	7.433	19,467,400	-0.41(-5.23%)
Jun 14, 2002	8.160	8.160	7.765	7.843	34,723,400	-1.48(-15.92%)
Jun 12, 2002	9.137	9.400	8.932	9.328	8,902,800	+0.06(+0.65%)
Jun 11, 2002	9.527	9.707	9.248	9.268	8,874,400	-0.13(-1.38%)
Jun 10, 2002	9.035	9.758	8.980	9.398	12,558,200	+0.43(+4.77%)
Jun 07, 2002	8.703	9.082	8.635	8.970	9,762,800	+0.17(+1.93%)
Jun 06, 2002	9.050	9.090	8.750	8.800	7,763,400	-0.29(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.