Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	1545	1569	1545	1553	+21.39(+1.40%)
Jun 27, 2002	1544	1552	1524	1532	-0.56(-0.04%)
Jun 26, 2002	1549	1549	1520	1532	-33.65(-2.15%)
Jun 25, 2002	1549	1569	1538	1566	+27.92(+1.82%)
Jun 24, 2002	1530	1546	1530	1538	-8.37(-0.54%)
Jun 21, 2002	1561	1564	1541	1546	-28.05(-1.78%)
Jun 20, 2002	1554	1578	1554	1574	+9.75(+0.62%)
Jun 19, 2002	1600	1600	1565	1565	-36.05(-2.25%)
Jun 18, 2002	1611	1620	1600	1601	+2.81(+0.18%)
Jun 17, 2002	1615	1616	1598	1598	-9.98(-0.62%)
Jun 14, 2002	1631	1631	1608	1608	-32.17(-1.96%)
Jun 13, 2002	1654	1658	1634	1640	-6.05(-0.37%)
Jun 12, 2002	1652	1657	1643	1646	-10.57(-0.64%)
Jun 11, 2002	1666	1671	1654	1657	-7.88(-0.47%)
Jun 10, 2002	1654	1665	1654	1664	+11.99(+0.73%)
Jun 07, 2002	1641	1652	1638	1652	-0.01(-0.00%)
Jun 06, 2002	1660	1660	1650	1652	-1.54(-0.09%)
Jun 05, 2002	1662	1664	1651	1654	+6.24(+0.38%)
Jun 04, 2002	1654	1662	1648	1648	-25.43(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.