Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.94	26.48	25.79	26.48	132,460	+0.54(+2.10%)
Jun 27, 2002	25.91	26.08	25.79	25.94	76,912	+0.04(+0.14%)
Jun 26, 2002	26.67	26.72	25.55	25.90	63,680	-0.82(-3.07%)
Jun 25, 2002	27.46	27.62	26.68	26.72	64,507	+0.20(+0.77%)
Jun 21, 2002	26.26	26.28	26.26	26.52	55,961	+0.34(+1.30%)
Jun 20, 2002	26.56	26.56	26.18	26.18	29,359	-0.38(-1.42%)
Jun 19, 2002	26.48	26.70	26.36	26.55	13,645	+0.07(+0.27%)
Jun 18, 2002	26.30	26.57	26.29	26.48	20,261	+0.22(+0.83%)
Jun 17, 2002	25.97	26.48	25.97	26.26	33,494	+0.22(+0.84%)
Jun 14, 2002	26.29	26.29	26.02	26.05	30,599	-0.73(-2.71%)
Jun 12, 2002	26.63	26.81	26.10	26.77	48,380	+0.05(+0.19%)
Jun 11, 2002	26.95	26.95	26.70	26.72	39,834	-0.12(-0.46%)
Jun 10, 2002	26.77	26.92	26.54	26.84	113,026	+0.15(+0.54%)
Jun 07, 2002	27.26	27.26	26.55	26.70	56,099	-0.70(-2.57%)
Jun 06, 2002	28.44	28.44	27.35	27.40	35,424	-1.11(-3.89%)
Jun 05, 2002	28.85	29.07	28.40	28.51	74,983	+0.04(+0.13%)
May 31, 2002	28.56	28.80	28.44	28.48	31,288	-0.53(-1.83%)
May 28, 2002	29.30	29.30	28.95	29.01	11,440	-0.31(-1.06%)
May 27, 2002	29.46	29.78	29.24	29.32	56,099	+0.00(+0.00%)
May 24, 2002	29.46	29.78	29.24	29.32	56,099	-0.14(-0.47%)
May 23, 2002	29.00	29.46	29.00	29.46	31,840	+0.46(+1.60%)
May 22, 2002	29.01	29.16	28.92	28.99	38,042	+0.01(+0.02%)
May 21, 2002	29.00	29.01	28.85	28.98	137,560	-0.02(-0.08%)
May 20, 2002	29.04	29.18	28.80	29.01	44,934	-0.04(-0.12%)
May 17, 2002	28.87	29.08	28.80	29.04	41,075	+0.28(+0.98%)
May 16, 2002	29.09	29.11	28.73	28.76	85,872	-0.33(-1.15%)
May 15, 2002	28.93	29.27	28.88	29.09	45,348	+0.30(+1.06%)
May 14, 2002	28.77	28.88	28.67	28.79	16,126	+0.27(+0.94%)
May 13, 2002	28.28	28.58	28.28	28.52	15,989	+0.24(+0.85%)
May 10, 2002	28.44	28.62	28.04	28.28	35,010	-0.09(-0.31%)
May 09, 2002	29.72	29.75	28.11	28.37	94,555	-1.27(-4.28%)
May 08, 2002	29.20	29.64	28.98	29.64	46,450	+0.62(+2.12%)
May 07, 2002	28.79	29.16	28.66	29.02	27,842	+0.23(+0.81%)
May 06, 2002	29.09	29.19	28.74	28.79	29,083	-0.23(-0.80%)
May 03, 2002	28.80	29.19	28.80	29.02	27,153	+0.15(+0.50%)
May 02, 2002	28.77	29.12	28.74	28.87	36,940	-0.04(-0.13%)
May 01, 2002	28.29	28.91	28.15	28.91	38,732	+0.62(+2.18%)
Apr 30, 2002	27.86	28.29	27.79	28.29	24,259	+0.47(+1.70%)
Apr 29, 2002	27.60	27.88	27.58	27.82	13,094	+0.18(+0.66%)
Apr 26, 2002	27.90	28.00	27.64	27.64	7,443	-0.33(-1.17%)
Apr 25, 2002	28.22	28.29	27.86	27.97	32,391	-0.25(-0.90%)
Apr 24, 2002	28.16	28.35	27.95	28.22	21,502	-0.01(-0.03%)
Apr 23, 2002	28.51	28.58	28.15	28.23	21,778	-0.32(-1.12%)
Apr 22, 2002	28.42	28.72	28.26	28.55	22,743	+0.06(+0.20%)
Apr 19, 2002	28.51	28.58	28.41	28.49	32,115	-0.02(-0.08%)
Apr 18, 2002	28.56	28.58	28.22	28.51	14,059	-0.07(-0.25%)
Apr 17, 2002	28.77	28.90	28.33	28.58	16,816	-0.25(-0.88%)
Apr 16, 2002	27.96	28.84	27.90	28.84	43,556	+0.91(+3.25%)
Apr 15, 2002	28.29	28.29	27.68	27.93	20,124	-0.29(-1.03%)
Apr 12, 2002	28.11	28.22	27.98	28.22	46,588	+0.25(+0.91%)
Apr 11, 2002	28.55	28.56	27.79	27.97	28,394	-0.65(-2.28%)
Apr 10, 2002	28.71	28.73	28.55	28.62	22,743	-0.01(-0.05%)
Apr 09, 2002	28.87	29.09	28.64	28.64	11,716	-0.24(-0.83%)
Apr 08, 2002	28.91	29.02	28.66	28.87	21,089	+0.07(+0.23%)
Apr 05, 2002	29.03	29.08	28.81	28.81	16,126	-0.30(-1.02%)
Apr 04, 2002	28.95	29.27	28.91	29.11	68,091	+0.16(+0.55%)
Apr 03, 2002	29.20	29.20	28.80	28.95	57,753	-0.22(-0.75%)
Apr 02, 2002	28.91	29.24	28.84	29.16	114,542	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.