Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3815 3898 3801 3898 0 +155.21(+4.15%)
Jun 27, 2002 3765 3802 3710 3743 0 +41.65(+1.13%)
Jun 26, 2002 3584 3703 3561 3701 0 -65.27(-1.73%)
Jun 25, 2002 3733 3780 3722 3766 0 +97.16(+2.65%)
Jun 24, 2002 3797 3824 3664 3669 0 -130.29(-3.43%)
Jun 21, 2002 3789 3887 3736 3800 0 -32.54(-0.85%)
Jun 20, 2002 3892 3920 3819 3832 0 -103.51(-2.63%)
Jun 19, 2002 3933 3958 3906 3936 0 -69.35(-1.73%)
Jun 18, 2002 4049 4049 3978 4005 0 -5.43(-0.14%)
Jun 17, 2002 3878 4013 3873 4010 0 +167.29(+4.35%)
Jun 14, 2002 3915 3925 3785 3843 0 -114.26(-2.89%)
Jun 13, 2002 4042 4059 3935 3957 0 -47.43(-1.18%)
Jun 12, 2002 4058 4058 3998 4005 0 -104.61(-2.55%)
Jun 11, 2002 4036 4114 4018 4109 0 +84.43(+2.10%)
Jun 10, 2002 4055 4077 4001 4025 0 +4.67(+0.12%)
Jun 07, 2002 4026 4032 3969 4020 0 -77.91(-1.90%)
Jun 06, 2002 4102 4165 4091 4098 0 +18.67(+0.46%)
Jun 05, 2002 4108 4124 4068 4080 0 +13.63(+0.34%)
Jun 04, 2002 4175 4178 4066 4066 0 -161.27(-3.82%)
Jun 03, 2002 4248 4294 4226 4227 0 -47.49(-1.11%)
May 31, 2002 4265 4301 4251 4275 0 +14.50(+0.34%)
May 30, 2002 4334 4334 4250 4260 0 -74.71(-1.72%)
May 29, 2002 4332 4354 4320 4335 0 -4.72(-0.11%)
May 28, 2002 4380 4419 4332 4340 0 -21.14(-0.48%)
May 27, 2002 4335 4402 4334 4361 0 +23.28(+0.54%)
May 24, 2002 4375 4382 4329 4337 0 -4.16(-0.10%)
May 23, 2002 4340 4369 4314 4342 0 +15.30(+0.35%)
May 22, 2002 4375 4394 4312 4326 0 -72.91(-1.66%)
May 21, 2002 4392 4440 4370 4399 0 -1.55(-0.04%)
May 20, 2002 4455 4468 4388 4401 0 -42.19(-0.95%)
May 17, 2002 4475 4497 4433 4443 0 -23.42(-0.52%)
May 16, 2002 4455 4489 4440 4466 0 -4.91(-0.11%)
May 15, 2002 4478 4493 4439 4471 0 +24.15(+0.54%)
May 14, 2002 4392 4463 4360 4447 0 +71.73(+1.64%)
May 13, 2002 4292 4377 4282 4375 0 +45.55(+1.05%)
May 10, 2002 4365 4392 4324 4330 0 -57.02(-1.30%)
May 09, 2002 4426 4429 4374 4387 0 -17.16(-0.39%)
May 08, 2002 4335 4404 4335 4404 0 +107.62(+2.50%)
May 07, 2002 4324 4343 4240 4296 0 -70.86(-1.62%)
May 06, 2002 4362 4390 4338 4367 0 +12.34(+0.28%)
May 03, 2002 4408 4474 4352 4355 0 -66.64(-1.51%)
May 02, 2002 4475 4495 4422 4422 0 -41.18(-0.92%)
Apr 30, 2002 4415 4463 4391 4463 0 +32.36(+0.73%)
Apr 29, 2002 4432 4446 4392 4430 0 -22.70(-0.51%)
Apr 26, 2002 4463 4510 4448 4453 0 -2.91(-0.07%)
Apr 25, 2002 4502 4513 4402 4456 0 -72.01(-1.59%)
Apr 24, 2002 4557 4586 4515 4528 0 -34.55(-0.76%)
Apr 23, 2002 4566 4594 4527 4563 0 +3.09(+0.07%)
Apr 22, 2002 4597 4598 4523 4559 0 -46.96(-1.02%)
Apr 19, 2002 4563 4616 4552 4606 0 +17.59(+0.38%)
Apr 18, 2002 4582 4645 4573 4589 0 -8.47(-0.18%)
Apr 17, 2002 4635 4653 4594 4597 0 -1.44(-0.03%)
Apr 16, 2002 4523 4602 4520 4599 0 +96.25(+2.14%)
Apr 15, 2002 4488 4519 4464 4502 0 +34.20(+0.77%)
Apr 12, 2002 4453 4486 4438 4468 0 +26.75(+0.60%)
Apr 11, 2002 4539 4548 4442 4442 0 -80.29(-1.78%)
Apr 10, 2002 4435 4540 4425 4522 0 +57.92(+1.30%)
Apr 09, 2002 4468 4489 4458 4464 0 +32.03(+0.72%)
Apr 08, 2002 4504 4512 4416 4432 0 -83.82(-1.86%)
Apr 06, 2002 4536 4555 4507 4516 0 -22.61(-0.50%)
Apr 05, 2002 4605 4622 4537 4538 0 -93.95(-2.03%)
Apr 04, 2002 4619 4644 4583 4632 0 +4.93(+0.11%)
Apr 03, 2002 4673 4688 4626 4627 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.