Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.467	6.493	6.387	6.409	939,437	-0.06(-0.90%)
Jun 27, 2003	6.487	6.599	6.434	6.467	1,002,263	+0.03(+0.51%)
Jun 26, 2003	6.387	6.497	6.267	6.434	850,489	+0.07(+1.14%)
Jun 25, 2003	6.273	6.441	6.269	6.362	1,217,783	+0.05(+0.80%)
Jun 24, 2003	6.418	6.427	6.206	6.311	858,215	-0.08(-1.19%)
Jun 23, 2003	6.325	6.429	6.311	6.387	2,187,208	+0.14(+2.17%)
Jun 20, 2003	6.273	6.305	6.160	6.251	2,096,695	-0.01(-0.23%)
Jun 19, 2003	6.340	6.362	6.186	6.266	1,390,254	-0.08(-1.20%)
Jun 18, 2003	6.320	6.389	6.295	6.342	1,422,816	-0.00(-0.06%)
Jun 17, 2003	6.470	6.470	6.242	6.345	1,431,095	-0.08(-1.27%)
Jun 16, 2003	6.347	6.438	6.324	6.427	1,248,966	+0.09(+1.34%)
Jun 13, 2003	6.412	6.467	6.276	6.342	899,332	-0.06(-0.99%)
Jun 12, 2003	6.376	6.436	6.313	6.405	702,577	-0.03(-0.53%)
Jun 11, 2003	6.530	6.541	6.376	6.439	1,212,264	-0.07(-1.00%)
Jun 10, 2003	6.400	6.541	6.378	6.505	644,903	+0.13(+2.10%)
Jun 09, 2003	6.434	6.461	6.351	6.371	1,045,036	-0.07(-1.15%)
Jun 06, 2003	6.731	6.751	6.403	6.445	1,381,147	-0.23(-3.50%)
Jun 05, 2003	6.659	6.697	6.583	6.679	921,685	-0.11(-1.58%)
Jun 04, 2003	6.615	6.820	6.601	6.786	829,516	+0.13(+1.93%)
Jun 03, 2003	6.735	6.749	6.635	6.657	578,398	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.