Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.36	20.45	20.16	20.16	615,428	-0.14(-0.67%)
Jun 27, 2003	20.36	20.45	20.18	20.30	367,846	-0.06(-0.29%)
Jun 26, 2003	20.06	20.50	20.02	20.36	536,820	+0.34(+1.69%)
Jun 25, 2003	19.99	20.15	19.86	20.02	595,272	+0.09(+0.45%)
Jun 24, 2003	20.06	20.09	19.85	19.93	424,282	-0.07(-0.36%)
Jun 23, 2003	20.21	20.27	19.99	20.00	271,937	-0.18(-0.91%)
Jun 20, 2003	20.32	20.37	20.12	20.19	477,528	-0.04(-0.21%)
Jun 19, 2003	20.47	20.56	20.14	20.23	667,329	-0.12(-0.58%)
Jun 18, 2003	20.69	20.69	20.30	20.35	494,828	-0.35(-1.70%)
Jun 17, 2003	20.86	20.90	20.66	20.70	165,614	-0.14(-0.66%)
Jun 16, 2003	20.39	20.95	20.39	20.84	345,842	+0.53(+2.61%)
Jun 13, 2003	20.84	20.84	20.31	20.31	520,527	-0.45(-2.18%)
Jun 12, 2003	21.30	21.30	20.67	20.76	572,429	-0.68(-3.19%)
Jun 11, 2003	21.43	21.55	21.35	21.44	448,805	+0.04(+0.17%)
Jun 10, 2003	21.28	21.43	21.26	21.41	563,022	+0.02(+0.11%)
Jun 09, 2003	21.35	21.41	21.25	21.39	267,066	+0.04(+0.17%)
Jun 06, 2003	21.11	21.37	21.11	21.35	371,037	+0.21(+1.01%)
Jun 05, 2003	20.97	21.14	20.94	21.14	263,707	+0.10(+0.45%)
Jun 04, 2003	20.68	21.14	20.68	21.04	235,488	+0.44(+2.14%)
Jun 03, 2003	20.54	20.67	20.46	20.60	313,089	+0.06(+0.29%)
Jun 02, 2003	20.36	20.66	20.36	20.54	369,525	+0.20(+0.97%)
May 30, 2003	19.91	20.35	19.91	20.34	721,583	+0.39(+1.97%)
May 29, 2003	20.66	20.75	19.91	19.95	629,201	-0.71(-3.43%)
May 28, 2003	20.81	20.89	20.65	20.66	450,149	-0.04(-0.20%)
May 27, 2003	20.78	20.81	20.66	20.70	448,637	-0.08(-0.37%)
May 23, 2003	20.84	20.87	20.67	20.78	411,517	-0.06(-0.29%)
May 22, 2003	20.60	20.84	20.48	20.84	437,216	+0.30(+1.45%)
May 21, 2003	20.41	20.55	20.33	20.54	251,277	+0.13(+0.64%)
May 20, 2003	20.36	20.54	20.35	20.41	501,379	+0.02(+0.09%)
May 19, 2003	20.56	20.61	20.30	20.39	216,676	-0.21(-1.01%)
May 16, 2003	20.53	20.60	20.33	20.60	518,847	+0.07(+0.35%)
May 15, 2003	20.39	20.59	20.36	20.53	391,361	+0.20(+0.97%)
May 14, 2003	20.45	20.46	20.24	20.33	308,218	-0.08(-0.41%)
May 13, 2003	20.30	20.42	20.22	20.41	446,454	-0.02(-0.09%)
May 12, 2003	20.09	20.60	20.09	20.43	474,840	+0.47(+2.36%)
May 09, 2003	19.65	20.24	19.65	19.96	1,103,706	+0.37(+1.88%)
May 08, 2003	19.53	19.61	19.38	19.59	226,586	+0.10(+0.49%)
May 07, 2003	19.65	19.66	19.38	19.50	200,215	-0.18(-0.91%)
May 06, 2003	19.66	19.75	19.65	19.68	156,880	+0.01(+0.06%)
May 05, 2003	19.62	19.80	19.44	19.66	462,579	+0.09(+0.46%)
May 02, 2003	19.28	19.70	19.28	19.58	281,679	+0.24(+1.23%)
May 01, 2003	19.11	19.35	18.91	19.34	255,980	+0.20(+1.03%)
Apr 30, 2003	19.54	19.55	19.06	19.14	360,119	-0.36(-1.86%)
Apr 29, 2003	19.38	19.74	19.35	19.50	266,394	+0.09(+0.46%)
Apr 28, 2003	19.52	19.62	19.28	19.41	321,319	-0.19(-0.97%)
Apr 25, 2003	19.77	19.77	19.54	19.61	257,996	-0.09(-0.45%)
Apr 24, 2003	19.86	19.86	19.65	19.69	599,639	-0.15(-0.78%)
Apr 23, 2003	19.83	19.91	19.70	19.85	216,844	+0.02(+0.09%)
Apr 22, 2003	19.65	19.87	19.58	19.83	251,949	+0.18(+0.94%)
Apr 21, 2003	19.53	19.65	19.31	19.65	311,241	+0.12(+0.61%)
Apr 17, 2003	19.20	19.53	19.04	19.53	343,323	+0.33(+1.71%)
Apr 16, 2003	19.08	19.20	18.91	19.20	421,091	+0.18(+0.94%)
Apr 15, 2003	18.95	19.05	18.80	19.02	353,401	+0.07(+0.38%)
Apr 14, 2003	18.80	18.95	18.78	18.95	187,114	+0.21(+1.11%)
Apr 11, 2003	19.07	19.19	18.74	18.74	179,723	-0.32(-1.69%)
Apr 10, 2003	19.05	19.17	18.72	19.06	350,377	+0.07(+0.38%)
Apr 09, 2003	18.98	19.05	18.78	18.99	535,812	+0.02(+0.09%)
Apr 08, 2003	19.06	19.13	18.90	18.97	478,703	-0.13(-0.66%)
Apr 07, 2003	18.96	19.22	18.94	19.10	275,128	+0.10(+0.50%)
Apr 04, 2003	18.81	19.08	18.76	19.00	575,116	+0.14(+0.73%)
Apr 03, 2003	18.76	18.96	18.55	18.87	380,107	+0.11(+0.57%)
Apr 02, 2003	18.66	18.81	18.63	18.76	473,496	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.