Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.07	26.19	25.79	26.19	129,704	+0.20(+0.75%)
Jun 27, 2003	26.10	26.10	25.72	25.99	96,899	-0.10(-0.39%)
Jun 26, 2003	25.76	26.29	25.76	26.10	59,821	+0.23(+0.90%)
Jun 25, 2003	25.97	26.26	25.86	25.86	47,553	-0.09(-0.34%)
Jun 24, 2003	25.39	26.19	25.24	25.95	76,774	+0.46(+1.79%)
Jun 23, 2003	25.70	25.97	25.45	25.49	128,739	-0.15(-0.57%)
Jun 20, 2003	25.11	26.08	25.10	25.64	102,136	+0.54(+2.14%)
Jun 19, 2003	25.39	25.83	25.10	25.10	165,541	+0.17(+0.70%)
Jun 18, 2003	25.03	25.17	24.92	24.93	34,596	-0.07(-0.29%)
Jun 17, 2003	24.38	25.22	24.36	25.00	46,175	+0.59(+2.44%)
Jun 16, 2003	24.04	24.41	23.88	24.41	137,285	+0.38(+1.57%)
Jun 13, 2003	24.49	24.56	24.03	24.03	43,280	-0.53(-2.16%)
Jun 12, 2003	24.16	24.78	24.14	24.56	74,569	+0.43(+1.77%)
Jun 11, 2003	25.10	25.10	24.12	24.13	79,945	-0.91(-3.65%)
Jun 10, 2003	24.88	25.46	24.88	25.04	146,520	+0.11(+0.44%)
Jun 09, 2003	24.83	25.14	24.83	24.94	63,129	+0.07(+0.29%)
Jun 06, 2003	24.68	24.92	24.68	24.86	76,912	+0.34(+1.39%)
Jun 05, 2003	23.89	24.52	23.80	24.52	116,058	+0.73(+3.05%)
Jun 04, 2003	23.11	23.82	23.04	23.80	210,476	+0.76(+3.31%)
Jun 03, 2003	23.02	23.14	22.85	23.03	77,188	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.