Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.261	1.263	1.238	1.248	8,543,274	-0.01(-0.79%)
Jun 27, 2003	1.255	1.268	1.255	1.258	6,604,499	+0.00(+0.22%)
Jun 26, 2003	1.271	1.279	1.254	1.255	9,669,860	-0.02(-1.27%)
Jun 25, 2003	1.278	1.291	1.271	1.271	8,276,911	-0.00(-0.27%)
Jun 24, 2003	1.300	1.300	1.273	1.275	11,438,337	-0.03(-2.44%)
Jun 23, 2003	1.295	1.308	1.291	1.307	9,854,713	+0.02(+1.71%)
Jun 20, 2003	1.266	1.294	1.250	1.285	18,416,182	-0.01(-0.56%)
Jun 19, 2003	1.291	1.308	1.280	1.292	7,998,175	+0.00(+0.05%)
Jun 18, 2003	1.308	1.309	1.284	1.291	6,092,150	-0.02(-1.31%)
Jun 17, 2003	1.305	1.308	1.288	1.308	9,099,289	+0.00(+0.26%)
Jun 16, 2003	1.290	1.305	1.276	1.305	7,926,126	+0.02(+1.88%)
Jun 13, 2003	1.309	1.311	1.268	1.281	7,201,997	-0.03(-2.15%)
Jun 12, 2003	1.324	1.329	1.290	1.309	8,228,150	-0.01(-0.52%)
Jun 11, 2003	1.281	1.316	1.276	1.316	13,123,849	+0.04(+2.93%)
Jun 10, 2003	1.264	1.282	1.263	1.279	7,322,806	+0.02(+1.42%)
Jun 09, 2003	1.262	1.283	1.257	1.261	6,233,337	-0.01(-0.68%)
Jun 06, 2003	1.291	1.293	1.262	1.269	7,797,311	-0.02(-1.47%)
Jun 05, 2003	1.281	1.302	1.271	1.288	9,409,319	+0.01(+0.67%)
Jun 04, 2003	1.268	1.285	1.266	1.280	9,237,565	+0.01(+0.95%)
Jun 03, 2003	1.286	1.286	1.262	1.268	8,535,997	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.