Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.183	6.208	6.107	6.127	982,571	-0.06(-0.90%)
Jun 27, 2003	6.202	6.309	6.152	6.183	1,048,282	+0.03(+0.51%)
Jun 26, 2003	6.107	6.212	5.992	6.152	889,538	+0.07(+1.14%)
Jun 25, 2003	5.997	6.159	5.994	6.082	1,273,697	+0.05(+0.80%)
Jun 24, 2003	6.136	6.145	5.933	6.034	897,620	-0.07(-1.19%)
Jun 23, 2003	6.048	6.146	6.034	6.107	2,287,633	+0.13(+2.17%)
Jun 20, 2003	5.997	6.029	5.890	5.977	2,192,964	-0.01(-0.23%)
Jun 19, 2003	6.062	6.082	5.914	5.990	1,454,087	-0.07(-1.20%)
Jun 18, 2003	6.042	6.108	6.018	6.063	1,488,144	-0.00(-0.06%)
Jun 17, 2003	6.186	6.186	5.968	6.067	1,496,803	-0.08(-1.27%)
Jun 16, 2003	6.068	6.155	6.046	6.145	1,306,311	+0.08(+1.34%)
Jun 13, 2003	6.131	6.183	6.001	6.063	940,625	-0.06(-0.99%)
Jun 12, 2003	6.096	6.153	6.036	6.124	734,836	-0.03(-0.53%)
Jun 11, 2003	6.243	6.254	6.096	6.157	1,267,924	-0.06(-1.00%)
Jun 10, 2003	6.119	6.254	6.098	6.219	674,514	+0.13(+2.10%)
Jun 09, 2003	6.152	6.178	6.072	6.091	1,093,018	-0.07(-1.15%)
Jun 06, 2003	6.436	6.455	6.122	6.162	1,444,562	-0.22(-3.50%)
Jun 05, 2003	6.366	6.403	6.294	6.385	964,003	-0.10(-1.58%)
Jun 04, 2003	6.325	6.521	6.311	6.488	867,603	+0.12(+1.93%)
Jun 03, 2003	6.439	6.453	6.344	6.365	604,955	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.