Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.87	11.13	10.85	11.08	8,110,088	+0.21(+1.91%)
Jun 29, 2004	10.85	10.98	10.79	10.87	6,961,293	-0.01(-0.11%)
Jun 28, 2004	11.03	11.05	10.85	10.88	6,780,100	-0.15(-1.38%)
Jun 25, 2004	10.94	11.12	10.91	11.03	7,657,680	+0.09(+0.83%)
Jun 24, 2004	11.03	11.09	10.94	10.94	9,227,920	-0.09(-0.81%)
Jun 23, 2004	10.80	11.07	10.74	11.03	11,475,626	+0.31(+2.85%)
Jun 22, 2004	10.74	10.79	10.65	10.73	9,061,349	+0.00(+0.02%)
Jun 21, 2004	10.82	10.84	10.72	10.72	6,422,875	-0.09(-0.85%)
Jun 18, 2004	10.82	10.88	10.66	10.82	9,699,537	-0.00(-0.02%)
Jun 17, 2004	10.85	10.95	10.78	10.82	9,992,255	-0.03(-0.32%)
Jun 16, 2004	10.66	10.86	10.63	10.85	19,785,828	+0.40(+3.85%)
Jun 15, 2004	10.32	10.48	10.29	10.45	11,277,805	+0.21(+2.08%)
Jun 14, 2004	10.17	10.32	10.14	10.24	11,024,651	+0.05(+0.51%)
Jun 10, 2004	10.19	10.28	10.16	10.19	7,724,194	+0.08(+0.83%)
Jun 09, 2004	10.03	10.15	9.922	10.10	10,747,702	+0.00(+0.03%)
Jun 08, 2004	10.21	10.26	10.03	10.10	10,400,225	-0.00(-0.03%)
Jun 07, 2004	9.845	10.13	9.794	10.10	11,135,316	+0.27(+2.75%)
Jun 04, 2004	9.915	9.922	9.770	9.831	10,916,280	+0.03(+0.32%)
Jun 03, 2004	9.990	10.10	9.800	9.800	8,542,141	-0.17(-1.66%)
Jun 02, 2004	10.09	10.12	9.894	9.965	7,674,595	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.