Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.80	11.80	11.80	11.80	300	+0.00(+0.00%)
Jun 29, 2004	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 28, 2004	11.80	11.80	11.80	11.80	901	+0.03(+0.27%)
Jun 25, 2004	11.75	11.76	11.47	11.76	601	-0.08(-0.67%)
Jun 24, 2004	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Jun 23, 2004	11.84	11.84	11.84	11.84	601	-0.15(-1.29%)
Jun 22, 2004	12.06	12.06	12.00	12.00	300	-0.19(-1.53%)
Jun 21, 2004	11.45	12.18	11.45	12.18	1,502	+0.24(+2.05%)
Jun 18, 2004	11.94	11.94	11.94	11.94	150	+0.09(+0.76%)
Jun 17, 2004	11.84	11.85	11.84	11.85	450	+0.48(+4.26%)
Jun 16, 2004	11.37	11.37	11.37	11.37	2,134	+0.00(+0.00%)
Jun 15, 2004	11.84	11.84	11.37	11.37	2,103	-0.08(-0.70%)
Jun 14, 2004	11.45	11.45	11.45	11.45	300	+0.13(+1.13%)
Jun 10, 2004	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Jun 09, 2004	11.32	11.32	11.32	11.32	150	-0.10(-0.89%)
Jun 08, 2004	11.42	11.42	11.42	11.42	4,508	+0.07(+0.66%)
Jun 07, 2004	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Jun 04, 2004	11.34	11.34	11.34	11.34	1,051	-0.07(-0.65%)
Jun 03, 2004	11.45	11.45	11.42	11.42	300	+0.11(+0.94%)
Jun 02, 2004	11.45	11.58	11.31	11.31	1,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.