Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.22 13.47 13.18 13.39 208,700 +0.12(+0.90%)
Jun 29, 2004 13.00 13.27 13.00 13.27 274,900 +0.14(+1.07%)
Jun 28, 2004 12.85 13.32 12.85 13.13 230,100 +0.27(+2.10%)
Jun 25, 2004 12.95 13.09 12.80 12.86 294,000 -0.12(-0.92%)
Jun 24, 2004 12.98 13.06 12.93 12.98 183,900 +0.00(+0.00%)
Jun 23, 2004 12.94 13.00 12.73 12.98 389,000 +0.04(+0.31%)
Jun 22, 2004 12.99 13.04 12.71 12.94 534,500 +0.01(+0.08%)
Jun 21, 2004 12.88 13.24 12.68 12.93 317,200 +0.05(+0.39%)
Jun 18, 2004 12.60 12.88 12.50 12.88 350,200 +0.26(+2.06%)
Jun 17, 2004 12.77 12.80 12.50 12.62 245,700 +0.00(+0.00%)
Jun 16, 2004 12.65 12.74 12.57 12.62 376,100 +0.12(+0.96%)
Jun 15, 2004 12.14 12.55 12.14 12.50 782,100 +0.46(+3.82%)
Jun 14, 2004 11.95 12.12 11.95 12.04 244,600 -0.16(-1.31%)
Jun 10, 2004 11.97 12.28 11.97 12.20 271,300 +0.15(+1.24%)
Jun 09, 2004 11.98 12.24 11.96 12.05 688,700 +0.17(+1.43%)
Jun 08, 2004 11.55 11.90 11.50 11.88 371,100 +0.26(+2.24%)
Jun 07, 2004 11.51 11.64 11.40 11.62 184,200 +0.11(+0.96%)
Jun 04, 2004 11.48 11.53 11.40 11.51 126,600 +0.10(+0.88%)
Jun 03, 2004 11.40 11.47 11.26 11.41 136,900 +0.00(+0.00%)
Jun 02, 2004 11.50 11.50 11.36 11.41 269,200 -0.03(-0.26%)
Jun 01, 2004 11.26 11.49 11.23 11.44 733,100 +0.08(+0.70%)
May 28, 2004 11.37 11.53 11.19 11.36 106,600 +0.04(+0.35%)
May 27, 2004 11.28 11.45 11.25 11.32 179,300 -0.06(-0.53%)
May 26, 2004 11.38 11.47 11.32 11.38 87,400 -0.09(-0.78%)
May 25, 2004 11.10 11.47 11.07 11.47 123,400 +0.34(+3.05%)
May 24, 2004 10.99 11.13 10.98 11.13 102,200 -0.01(-0.09%)
May 21, 2004 11.75 11.82 10.99 11.14 152,200 -0.14(-1.24%)
May 20, 2004 10.78 11.32 10.50 11.28 418,300 +0.46(+4.25%)
May 19, 2004 10.70 11.05 10.60 10.82 269,700 +0.12(+1.12%)
May 18, 2004 10.51 10.71 10.51 10.70 53,900 +0.20(+1.90%)
May 17, 2004 10.73 10.80 10.36 10.50 91,700 -0.32(-2.96%)
May 14, 2004 10.99 11.09 10.80 10.82 137,100 -0.18(-1.64%)
May 13, 2004 10.50 11.01 10.50 11.00 614,600 +0.31(+2.90%)
May 12, 2004 10.71 10.72 10.31 10.69 277,100 +0.14(+1.33%)
May 11, 2004 10.25 10.58 10.22 10.55 228,600 +0.37(+3.63%)
May 10, 2004 10.30 10.47 10.18 10.18 152,100 -0.25(-2.40%)
May 07, 2004 10.43 10.60 10.36 10.43 102,300 -0.06(-0.57%)
May 06, 2004 10.63 10.65 10.36 10.49 155,200 -0.21(-1.96%)
May 05, 2004 10.63 10.81 10.60 10.70 60,800 +0.01(+0.09%)
May 04, 2004 10.70 10.90 10.66 10.69 100,100 +0.00(+0.00%)
May 03, 2004 10.55 11.00 10.55 10.69 109,400 +0.08(+0.75%)
Apr 30, 2004 10.85 11.00 10.53 10.61 97,700 -0.28(-2.57%)
Apr 29, 2004 11.07 11.34 10.71 10.89 66,400 -0.11(-1.00%)
Apr 28, 2004 11.20 11.34 11.00 11.00 83,500 -0.20(-1.79%)
Apr 27, 2004 11.18 11.48 11.10 11.20 198,000 -0.03(-0.27%)
Apr 26, 2004 11.48 11.48 11.10 11.23 95,400 -0.33(-2.85%)
Apr 23, 2004 11.30 11.60 11.30 11.56 223,300 +0.17(+1.49%)
Apr 22, 2004 11.03 11.45 11.03 11.39 151,400 +0.26(+2.34%)
Apr 21, 2004 10.89 11.18 10.88 11.13 143,200 +0.22(+2.02%)
Apr 20, 2004 11.20 11.29 10.80 10.91 328,900 -0.17(-1.53%)
Apr 19, 2004 10.80 11.12 10.80 11.08 288,800 +0.23(+2.12%)
Apr 16, 2004 11.10 11.21 10.75 10.85 160,700 +0.33(+3.14%)
Apr 15, 2004 10.55 10.60 10.45 10.52 166,300 +0.00(+0.00%)
Apr 14, 2004 10.50 10.78 10.47 10.52 87,900 -0.08(-0.75%)
Apr 13, 2004 10.79 10.88 10.52 10.60 107,100 -0.10(-0.93%)
Apr 12, 2004 10.74 10.87 10.68 10.70 188,600 +0.04(+0.38%)
Apr 08, 2004 10.80 10.93 10.65 10.66 152,800 -0.02(-0.19%)
Apr 07, 2004 11.02 11.02 10.65 10.68 235,300 -0.29(-2.64%)
Apr 06, 2004 11.00 11.20 10.97 10.97 117,000 -0.10(-0.90%)
Apr 05, 2004 10.92 11.07 10.75 11.07 191,500 +0.22(+2.03%)
Apr 02, 2004 10.90 10.96 10.71 10.85 243,300 +0.05(+0.46%)
Apr 01, 2004 10.83 11.14 10.65 10.80 368,900 -0.03(-0.28%)
Mar 31, 2004 10.75 11.13 10.66 10.83 714,900 -0.55(-4.83%)
Mar 30, 2004 11.25 11.38 11.15 11.38 137,700 +0.13(+1.16%)
Mar 29, 2004 11.00 11.25 11.00 11.25 154,500 +0.35(+3.21%)
Mar 26, 2004 10.98 11.13 10.84 10.90 141,100 -0.07(-0.64%)
Mar 25, 2004 10.70 10.99 10.70 10.97 188,000 +0.24(+2.24%)
Mar 24, 2004 10.85 10.90 10.55 10.73 99,600 -0.04(-0.37%)
Mar 23, 2004 10.75 10.96 10.61 10.77 140,800 +0.12(+1.13%)
Mar 22, 2004 10.88 10.88 10.55 10.65 246,800 -0.23(-2.11%)
Mar 19, 2004 11.36 11.36 10.72 10.88 79,300 -0.16(-1.45%)
Mar 18, 2004 11.10 11.18 10.81 11.04 79,700 -0.16(-1.43%)
Mar 17, 2004 10.98 11.20 10.98 11.20 139,500 +0.32(+2.94%)
Mar 16, 2004 11.00 11.08 10.78 10.88 503,600 -0.09(-0.82%)
Mar 15, 2004 10.90 11.15 10.81 10.97 151,100 -0.13(-1.17%)
Mar 12, 2004 10.96 11.11 10.86 11.10 150,500 +0.04(+0.36%)
Mar 11, 2004 11.01 11.17 10.92 11.06 390,200 +0.01(+0.09%)
Mar 10, 2004 11.18 11.25 10.97 11.05 247,700 -0.15(-1.34%)
Mar 09, 2004 11.25 11.34 11.19 11.20 120,600 -0.05(-0.44%)
Mar 08, 2004 11.22 11.41 11.03 11.25 120,900 -0.06(-0.53%)
Mar 05, 2004 11.35 11.45 11.29 11.31 401,200 -0.04(-0.35%)
Mar 04, 2004 11.25 11.40 11.10 11.35 75,900 +0.10(+0.89%)
Mar 03, 2004 11.40 11.40 11.12 11.25 102,800 -0.11(-0.97%)
Mar 02, 2004 11.50 11.55 11.33 11.36 227,200 -0.13(-1.13%)
Mar 01, 2004 11.18 11.51 11.08 11.49 155,100 +0.21(+1.86%)
Feb 27, 2004 10.74 11.50 10.74 11.28 106,700 -0.03(-0.27%)
Feb 26, 2004 11.27 11.39 11.15 11.31 156,600 -0.09(-0.79%)
Feb 25, 2004 11.29 11.43 11.17 11.40 118,900 +0.13(+1.15%)
Feb 24, 2004 11.32 11.36 11.10 11.27 297,900 -0.04(-0.35%)
Feb 23, 2004 11.41 11.52 11.30 11.31 264,200 -0.16(-1.39%)
Feb 20, 2004 11.59 11.61 11.32 11.47 146,100 -0.02(-0.17%)
Feb 19, 2004 11.50 11.55 11.40 11.49 233,300 -0.01(-0.09%)
Feb 18, 2004 11.54 11.60 11.38 11.50 398,200 +0.06(+0.52%)
Feb 17, 2004 11.40 11.49 11.29 11.44 171,700 +0.19(+1.69%)
Feb 13, 2004 11.31 11.43 11.22 11.25 252,600 -0.10(-0.88%)
Feb 12, 2004 11.33 11.38 11.25 11.35 462,600 +0.03(+0.27%)
Feb 11, 2004 11.31 11.33 11.25 11.32 450,600 -0.02(-0.18%)
Feb 10, 2004 11.21 11.34 11.08 11.34 340,700 +0.23(+2.07%)
Feb 09, 2004 11.02 11.20 10.85 11.11 403,900 +0.19(+1.74%)
Feb 06, 2004 10.60 11.00 10.45 10.92 671,000 +0.42(+4.00%)
Feb 05, 2004 10.37 10.57 10.34 10.50 223,900 +0.23(+2.24%)
Feb 04, 2004 10.36 10.55 10.26 10.27 281,200 -0.29(-2.75%)
Feb 03, 2004 10.59 10.63 10.45 10.56 385,500 -0.02(-0.19%)
Feb 02, 2004 10.70 10.80 10.40 10.58 249,700 -0.02(-0.19%)
Jan 30, 2004 10.70 10.72 10.40 10.60 185,800 -0.11(-1.03%)
Jan 29, 2004 10.95 11.00 10.63 10.71 532,500 -0.29(-2.64%)
Jan 28, 2004 11.33 11.45 10.93 11.00 320,100 -0.33(-2.91%)
Jan 27, 2004 11.25 11.42 11.13 11.33 360,100 +0.03(+0.27%)
Jan 26, 2004 11.20 11.37 11.15 11.30 356,400 -0.12(-1.05%)
Jan 23, 2004 10.95 11.50 10.95 11.42 487,800 +0.46(+4.20%)
Jan 22, 2004 10.90 10.99 10.86 10.96 292,800 +0.03(+0.27%)
Jan 21, 2004 10.90 11.00 10.81 10.93 517,100 +0.13(+1.20%)
Jan 20, 2004 10.60 10.89 10.56 10.80 433,700 +0.08(+0.75%)
Jan 16, 2004 10.79 10.88 10.72 10.72 481,300 -0.07(-0.65%)
Jan 15, 2004 10.90 10.96 10.76 10.79 472,900 -0.10(-0.92%)
Jan 14, 2004 10.80 10.99 10.80 10.89 826,700 +0.17(+1.59%)
Jan 13, 2004 10.70 10.94 10.64 10.72 1,731,800 +0.08(+0.75%)
Jan 12, 2004 10.55 10.90 10.31 10.64 1,918,600 -0.57(-5.08%)
Jan 09, 2004 11.31 11.49 11.20 11.21 172,800 +0.01(+0.09%)
Jan 08, 2004 11.13 11.20 11.00 11.20 119,000 +0.05(+0.45%)
Jan 07, 2004 10.86 11.13 10.86 11.15 56,500 +0.19(+1.73%)
Jan 06, 2004 10.93 11.17 10.81 10.96 105,100 -0.12(-1.08%)
Jan 05, 2004 10.88 11.20 10.87 11.08 108,700 +0.21(+1.93%)
Jan 02, 2004 10.87 11.25 10.86 10.87 90,900 +0.10(+0.93%)
Dec 31, 2003 11.25 11.25 10.77 10.77 101,100 -0.52(-4.61%)
Dec 30, 2003 11.22 11.29 10.97 11.29 122,900 +0.07(+0.62%)
Dec 29, 2003 10.92 11.22 10.96 11.22 131,300 +0.30(+2.75%)
Dec 26, 2003 10.75 10.94 10.69 10.92 45,600 +0.19(+1.77%)
Dec 24, 2003 11.00 11.04 10.64 10.73 43,700 -0.34(-3.07%)
Dec 23, 2003 11.08 11.22 10.96 11.07 137,000 +0.22(+2.03%)
Dec 22, 2003 11.20 11.20 10.77 10.85 99,400 +0.25(+2.36%)
Dec 19, 2003 10.60 10.68 10.48 10.60 101,400 +0.00(+0.00%)
Dec 18, 2003 10.70 10.70 10.32 10.60 146,300 -0.15(-1.40%)
Dec 17, 2003 10.54 10.75 10.54 10.75 78,600 +0.20(+1.90%)
Dec 16, 2003 10.64 10.74 10.41 10.55 115,300 +0.05(+0.48%)
Dec 15, 2003 11.00 11.07 10.50 10.50 172,300 -0.50(-4.55%)
Dec 12, 2003 10.53 11.00 10.50 11.00 158,600 +0.39(+3.68%)
Dec 11, 2003 10.33 10.88 10.33 10.61 106,000 +0.28(+2.71%)
Dec 10, 2003 10.60 10.60 10.09 10.33 175,900 -0.28(-2.64%)
Dec 09, 2003 10.59 10.89 10.56 10.61 283,200 +0.02(+0.19%)
Dec 08, 2003 10.18 10.60 10.15 10.59 95,700 +0.44(+4.33%)
Dec 05, 2003 10.31 10.43 10.09 10.15 123,600 -0.10(-0.98%)
Dec 04, 2003 10.08 10.57 10.07 10.25 275,600 +0.25(+2.50%)
Dec 03, 2003 10.01 10.17 10.00 10.00 130,500 -0.04(-0.40%)
Dec 02, 2003 10.21 10.21 10.04 10.04 34,600 -0.12(-1.18%)
Dec 01, 2003 10.00 10.14 10.00 10.16 202,000 +0.15(+1.50%)
Nov 28, 2003 10.10 10.19 9.990 10.01 59,200 -0.05(-0.50%)
Nov 26, 2003 10.05 10.13 10.03 10.06 70,600 +0.09(+0.90%)
Nov 25, 2003 9.900 10.01 9.900 9.970 115,800 +0.01(+0.10%)
Nov 24, 2003 10.00 10.08 9.900 9.960 178,900 -0.10(-0.99%)
Nov 21, 2003 10.19 10.19 9.910 10.06 237,000 +0.27(+2.76%)
Nov 20, 2003 9.680 9.790 9.660 9.790 143,800 +0.11(+1.14%)
Nov 19, 2003 9.400 9.690 9.400 9.680 101,800 +0.22(+2.33%)
Nov 18, 2003 9.640 9.670 9.460 9.460 97,200 +0.01(+0.11%)
Nov 17, 2003 9.410 9.620 9.410 9.450 130,500 +0.01(+0.11%)
Nov 14, 2003 9.900 9.940 9.430 9.440 325,900 -0.43(-4.36%)
Nov 13, 2003 9.910 10.35 9.790 9.870 194,900 -0.07(-0.70%)
Nov 12, 2003 9.690 10.00 9.660 9.940 154,300 +0.34(+3.54%)
Nov 11, 2003 9.840 9.840 9.410 9.600 144,000 -0.36(-3.61%)
Nov 10, 2003 10.06 10.18 9.950 9.960 150,100 -0.17(-1.68%)
Nov 07, 2003 10.13 10.44 10.12 10.13 251,900 +0.17(+1.71%)
Nov 06, 2003 10.00 10.15 9.950 9.960 207,000 -0.02(-0.20%)
Nov 05, 2003 9.700 10.00 9.760 9.980 332,400 +0.12(+1.22%)
Nov 04, 2003 9.700 9.860 9.700 9.860 304,781 +0.06(+0.61%)
Nov 03, 2003 9.620 9.750 9.560 9.800 267,600 +0.33(+3.48%)
Oct 31, 2003 9.420 9.470 9.310 9.470 86,500 -0.06(-0.63%)
Oct 30, 2003 9.520 9.590 9.470 9.530 82,600 -0.09(-0.94%)
Oct 29, 2003 9.100 9.620 9.050 9.620 770,800 +0.47(+5.14%)
Oct 28, 2003 9.230 9.230 8.990 9.150 139,000 -0.02(-0.22%)
Oct 27, 2003 9.020 9.180 8.980 9.170 139,400 +0.19(+2.12%)
Oct 24, 2003 9.000 9.020 8.950 8.980 149,900 -0.04(-0.44%)
Oct 23, 2003 9.010 9.100 8.960 9.020 67,000 -0.09(-0.99%)
Oct 22, 2003 9.300 9.300 9.090 9.110 66,700 -0.16(-1.73%)
Oct 21, 2003 9.250 9.610 9.250 9.270 51,300 -0.03(-0.32%)
Oct 20, 2003 9.460 9.460 9.300 9.300 47,600 -0.10(-1.06%)
Oct 17, 2003 9.740 9.740 9.400 9.400 47,000 -0.08(-0.84%)
Oct 16, 2003 9.510 9.700 9.400 9.480 106,800 -0.29(-2.97%)
Oct 15, 2003 9.840 9.850 9.610 9.770 96,500 +0.10(+1.03%)
Oct 14, 2003 9.300 9.680 9.260 9.670 106,500 +0.50(+5.45%)
Oct 13, 2003 9.010 9.300 9.010 9.170 72,300 +0.12(+1.33%)
Oct 10, 2003 9.050 9.090 9.010 9.050 105,100 +0.00(+0.00%)
Oct 09, 2003 9.000 9.180 9.000 9.050 266,300 +0.16(+1.80%)
Oct 08, 2003 9.040 9.060 8.750 8.890 91,900 -0.16(-1.77%)
Oct 07, 2003 9.150 9.070 9.010 9.050 79,400 -0.10(-1.09%)
Oct 06, 2003 9.080 9.220 9.080 9.150 153,600 +0.08(+0.88%)
Oct 03, 2003 9.150 9.330 9.070 9.070 127,200 -0.08(-0.87%)
Oct 02, 2003 9.090 9.160 9.080 9.150 46,900 +0.05(+0.55%)
Oct 01, 2003 8.990 9.110 8.950 9.100 199,200 +0.15(+1.68%)
Sep 30, 2003 9.150 9.200 8.880 8.950 565,600 -0.29(-3.14%)
Sep 29, 2003 8.880 9.240 8.840 9.240 120,700 +0.28(+3.12%)
Sep 26, 2003 9.250 9.260 8.880 8.960 186,400 -0.29(-3.14%)
Sep 25, 2003 9.420 9.420 9.250 9.250 81,200 -0.11(-1.18%)
Sep 24, 2003 9.680 9.740 9.360 9.360 86,000 -0.39(-4.00%)
Sep 23, 2003 9.740 9.750 9.680 9.750 34,200 +0.01(+0.10%)
Sep 22, 2003 9.800 9.800 9.670 9.740 122,900 -0.15(-1.52%)
Sep 19, 2003 10.00 10.00 9.820 9.890 108,100 -0.09(-0.90%)
Sep 18, 2003 9.980 9.990 9.980 9.980 92,900 +0.00(+0.00%)
Sep 17, 2003 9.830 9.980 9.820 9.980 84,500 +0.07(+0.71%)
Sep 16, 2003 9.860 9.960 9.840 9.910 32,500 +0.05(+0.51%)
Sep 15, 2003 9.930 10.02 9.860 9.860 185,700 -0.01(-0.10%)
Sep 12, 2003 9.700 9.980 9.580 9.870 157,300 +0.19(+1.96%)
Sep 11, 2003 9.540 9.730 9.540 9.680 66,100 +0.05(+0.52%)
Sep 10, 2003 9.670 9.720 9.630 9.630 96,700 -0.04(-0.41%)
Sep 09, 2003 9.650 9.750 9.650 9.670 80,500 +0.02(+0.21%)
Sep 08, 2003 9.700 10.00 9.650 9.650 151,600 -0.09(-0.92%)
Sep 05, 2003 9.560 9.900 9.450 9.740 184,500 +0.06(+0.62%)
Sep 04, 2003 10.46 10.46 9.620 9.680 594,800 -0.78(-7.46%)
Sep 03, 2003 10.42 10.49 10.13 10.46 166,600 +0.04(+0.38%)
Sep 02, 2003 10.22 10.49 10.10 10.42 91,100 +0.16(+1.56%)
Aug 29, 2003 10.03 10.32 10.02 10.26 60,000 +0.06(+0.59%)
Aug 28, 2003 10.02 10.21 9.910 10.20 80,700 +0.13(+1.29%)
Aug 27, 2003 10.17 10.20 10.06 10.07 49,100 -0.10(-0.98%)
Aug 26, 2003 10.21 10.26 9.970 10.17 164,600 -0.04(-0.39%)
Aug 25, 2003 9.710 10.23 9.600 10.21 157,300 +0.40(+4.08%)
Aug 22, 2003 10.22 10.25 9.760 9.810 130,500 -0.49(-4.76%)
Aug 21, 2003 10.04 10.31 10.04 10.30 68,600 +0.32(+3.21%)
Aug 20, 2003 9.850 10.09 9.830 9.980 86,700 -0.29(-2.82%)
Aug 19, 2003 10.20 10.30 9.900 10.27 100,400 +0.17(+1.68%)
Aug 18, 2003 9.990 10.24 9.850 10.10 198,800 +0.25(+2.54%)
Aug 15, 2003 9.630 9.850 9.600 9.850 53,000 +0.26(+2.71%)
Aug 14, 2003 9.380 9.590 9.310 9.590 54,000 +0.17(+1.80%)
Aug 13, 2003 9.400 9.460 9.210 9.420 65,500 -0.14(-1.46%)
Aug 12, 2003 9.150 9.590 9.150 9.560 259,500 +0.49(+5.40%)
Aug 11, 2003 8.850 9.080 8.850 9.070 372,700 +0.26(+2.95%)
Aug 08, 2003 8.960 9.000 8.800 8.810 22,800 -0.15(-1.67%)
Aug 07, 2003 8.950 9.070 8.850 8.960 58,200 -0.04(-0.44%)
Aug 06, 2003 9.010 9.030 8.870 9.000 60,300 +0.00(+0.00%)
Aug 05, 2003 8.820 9.060 8.790 9.000 96,100 +0.19(+2.16%)
Aug 04, 2003 9.000 9.060 8.800 8.810 47,300 -0.17(-1.89%)
Aug 01, 2003 9.450 9.450 8.950 8.980 89,100 -0.22(-2.39%)
Jul 31, 2003 9.250 9.330 8.960 9.200 134,200 -0.15(-1.60%)
Jul 30, 2003 9.100 9.350 8.730 9.350 133,900 +0.20(+2.19%)
Jul 29, 2003 9.110 9.170 8.900 9.150 61,700 +0.04(+0.44%)
Jul 28, 2003 9.050 9.180 9.010 9.110 57,000 +0.07(+0.77%)
Jul 25, 2003 9.020 9.070 8.910 9.040 52,100 +0.12(+1.35%)
Jul 24, 2003 9.180 9.180 8.900 8.920 97,300 -0.20(-2.19%)
Jul 23, 2003 9.150 9.150 8.980 9.120 115,800 +0.05(+0.55%)
Jul 22, 2003 8.700 9.130 8.700 9.070 75,300 +0.03(+0.33%)
Jul 21, 2003 9.400 9.400 9.000 9.040 51,900 -0.24(-2.59%)
Jul 18, 2003 9.250 9.340 9.150 9.280 54,700 -0.08(-0.85%)
Jul 17, 2003 9.500 9.500 9.100 9.360 124,800 -0.14(-1.47%)
Jul 16, 2003 9.280 9.500 9.160 9.500 178,300 +0.30(+3.26%)
Jul 15, 2003 9.020 9.290 8.900 9.200 255,700 +0.15(+1.66%)
Jul 14, 2003 9.150 9.200 9.000 9.050 43,600 -0.03(-0.33%)
Jul 11, 2003 9.050 9.330 9.010 9.080 63,900 +0.07(+0.78%)
Jul 10, 2003 9.090 9.090 8.900 9.010 166,700 -0.28(-3.01%)
Jul 09, 2003 9.000 9.290 9.000 9.290 161,100 +0.27(+2.99%)
Jul 08, 2003 8.750 9.100 8.750 9.020 90,300 +0.23(+2.62%)
Jul 07, 2003 8.850 8.990 8.750 8.790 78,500 -0.01(-0.11%)
Jul 03, 2003 8.770 8.950 8.770 8.800 68,800 -0.20(-2.22%)
Jul 02, 2003 8.560 9.000 8.510 9.000 181,000 +0.44(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.