Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	45.48	46.00	45.33	45.74	2,215,500	+0.48(+1.05%)
Jun 29, 2004	44.57	45.33	44.50	45.27	1,614,600	+0.70(+1.56%)
Jun 28, 2004	44.73	45.15	44.46	44.57	1,483,000	-0.05(-0.12%)
Jun 25, 2004	44.88	45.20	44.41	44.62	1,884,500	-0.38(-0.83%)
Jun 24, 2004	44.81	45.03	44.58	45.00	1,909,300	+0.20(+0.44%)
Jun 23, 2004	43.55	44.85	43.53	44.80	1,757,300	+0.89(+2.03%)
Jun 22, 2004	44.10	44.23	43.52	43.91	2,348,900	-0.44(-0.98%)
Jun 21, 2004	44.86	45.00	44.25	44.35	1,718,000	-0.62(-1.39%)
Jun 18, 2004	44.55	44.98	44.50	44.98	2,501,100	+0.43(+0.95%)
Jun 17, 2004	44.37	44.55	44.02	44.55	1,478,500	+0.15(+0.34%)
Jun 16, 2004	44.64	44.75	44.13	44.40	1,810,300	-0.24(-0.54%)
Jun 15, 2004	44.25	44.85	44.21	44.64	2,472,600	+0.59(+1.34%)
Jun 14, 2004	44.02	44.06	43.85	44.05	1,860,400	-0.08(-0.18%)
Jun 10, 2004	44.00	44.19	43.97	44.13	1,685,200	+0.21(+0.47%)
Jun 09, 2004	44.00	44.08	43.70	43.92	1,601,600	-0.08(-0.17%)
Jun 08, 2004	43.53	44.00	43.50	44.00	1,900,500	+0.47(+1.07%)
Jun 07, 2004	43.08	43.58	42.99	43.53	1,294,800	+0.66(+1.54%)
Jun 04, 2004	42.67	43.08	42.62	42.88	1,328,400	+0.26(+0.61%)
Jun 03, 2004	42.52	42.73	42.38	42.62	1,569,300	-0.07(-0.18%)
Jun 02, 2004	42.47	42.84	42.25	42.69	1,466,500	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.