Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.15	14.33	13.86	13.94	6,876,201	-0.17(-1.21%)
Jun 29, 2005	13.81	14.20	13.74	14.11	6,522,184	+0.28(+2.02%)
Jun 28, 2005	13.75	13.90	13.68	13.83	3,109,063	+0.15(+1.12%)
Jun 27, 2005	13.68	13.79	13.55	13.68	3,204,148	+0.02(+0.16%)
Jun 24, 2005	13.55	13.89	13.53	13.66	4,977,994	+0.15(+1.10%)
Jun 23, 2005	13.63	13.82	13.40	13.51	6,271,848	-0.24(-1.73%)
Jun 22, 2005	13.92	13.98	13.68	13.75	4,490,213	-0.14(-1.02%)
Jun 21, 2005	13.92	14.05	13.65	13.89	5,731,958	-0.09(-0.61%)
Jun 20, 2005	14.35	14.38	13.96	13.97	5,816,568	-0.38(-2.62%)
Jun 17, 2005	14.33	14.45	14.15	14.35	9,556,846	+0.20(+1.42%)
Jun 16, 2005	13.88	14.27	13.88	14.15	9,597,136	+0.49(+3.60%)
Jun 15, 2005	13.44	13.66	13.37	13.66	5,922,934	+0.48(+3.65%)
Jun 14, 2005	13.40	13.51	13.07	13.18	5,191,801	-0.22(-1.67%)
Jun 13, 2005	13.34	13.48	13.17	13.40	9,351,366	+0.10(+0.73%)
Jun 10, 2005	13.06	13.35	12.97	13.30	4,503,375	+0.28(+2.14%)
Jun 09, 2005	13.05	13.07	12.84	13.02	5,071,198	+0.01(+0.06%)
Jun 08, 2005	13.26	13.32	12.99	13.02	5,164,940	-0.25(-1.85%)
Jun 07, 2005	13.49	13.53	13.24	13.26	6,475,448	-0.21(-1.55%)
Jun 06, 2005	13.80	13.83	13.41	13.47	4,181,052	-0.24(-1.74%)
Jun 03, 2005	13.56	13.85	13.56	13.71	5,286,348	+0.21(+1.57%)
Jun 02, 2005	13.50	13.91	13.39	13.50	7,287,162	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.