Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.0374	0.0378	0.0372	0.0378	678,970,944	+0.00(+0.73%)
Jun 29, 2005	0.0375	0.0378	0.0374	0.0375	616,206,144	-0.00(-0.28%)
Jun 28, 2005	0.0377	0.0378	0.0375	0.0376	612,882,752	-0.00(-1.76%)
Jun 27, 2005	0.0385	0.0387	0.0381	0.0383	533,880,736	-0.00(-0.49%)
Jun 24, 2005	0.0382	0.0387	0.0382	0.0385	555,008,064	+0.00(+0.66%)
Jun 23, 2005	0.0382	0.0383	0.0381	0.0382	520,302,272	-0.00(-0.17%)
Jun 22, 2005	0.0383	0.0387	0.0380	0.0383	1,092,829,440	-0.00(-0.16%)
Jun 21, 2005	0.0393	0.0395	0.0382	0.0383	2,129,540,864	-0.00(-2.31%)
Jun 20, 2005	0.0421	0.0421	0.0390	0.0392	1,979,702,912	-0.00(-6.85%)
Jun 17, 2005	0.0419	0.0421	0.0412	0.0421	516,599,040	+0.00(+0.25%)
Jun 16, 2005	0.0421	0.0421	0.0419	0.0420	314,868,576	-0.00(-0.20%)
Jun 15, 2005	0.0420	0.0421	0.0419	0.0421	374,499,904	+0.00(+0.40%)
Jun 14, 2005	0.0419	0.0420	0.0418	0.0419	281,397,152	+0.00(+0.05%)
Jun 13, 2005	0.0418	0.0419	0.0416	0.0419	373,360,448	+0.00(+0.61%)
Jun 10, 2005	0.0415	0.0417	0.0414	0.0417	302,761,888	+0.00(+0.76%)
Jun 09, 2005	0.0411	0.0415	0.0407	0.0413	514,082,752	+0.00(+1.13%)
Jun 08, 2005	0.0405	0.0411	0.0405	0.0409	662,448,896	+0.00(+1.30%)
Jun 07, 2005	0.0401	0.0405	0.0400	0.0404	349,954,208	+0.00(+0.95%)
Jun 06, 2005	0.0396	0.0400	0.0396	0.0400	510,142,144	+0.00(+0.80%)
Jun 03, 2005	0.0400	0.0402	0.0396	0.0397	398,760,736	-0.00(-0.69%)
Jun 02, 2005	0.0400	0.0400	0.0398	0.0399	389,027,904	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.