Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.31	12.35	11.86	11.87	349,195	-0.47(-3.83%)
Jun 29, 2005	12.66	12.70	12.17	12.34	163,040	-0.28(-2.19%)
Jun 28, 2005	12.33	12.80	12.33	12.61	325,316	+0.37(+3.06%)
Jun 27, 2005	12.55	12.78	12.18	12.24	306,403	-0.39(-3.11%)
Jun 24, 2005	12.86	12.97	12.61	12.63	225,407	-0.33(-2.54%)
Jun 23, 2005	12.93	13.18	12.78	12.96	251,122	-0.23(-1.76%)
Jun 22, 2005	13.44	13.54	13.15	13.19	252,435	-0.22(-1.66%)
Jun 21, 2005	13.64	13.68	13.37	13.42	248,169	-0.29(-2.15%)
Jun 20, 2005	14.11	14.11	13.60	13.71	505,747	-0.53(-3.75%)
Jun 17, 2005	14.71	14.84	14.11	14.25	162,330	-0.24(-1.66%)
Jun 16, 2005	14.26	14.71	14.14	14.49	313,671	+0.22(+1.56%)
Jun 15, 2005	13.86	14.38	13.84	14.26	280,025	+0.50(+3.63%)
Jun 14, 2005	13.73	13.82	13.38	13.77	104,895	+0.24(+1.78%)
Jun 13, 2005	13.47	13.70	13.28	13.52	90,475	+0.00(+0.00%)
Jun 10, 2005	13.17	13.55	13.14	13.52	225,925	+0.35(+2.63%)
Jun 09, 2005	13.19	13.40	13.14	13.18	100,001	-0.06(-0.46%)
Jun 08, 2005	13.42	13.67	13.19	13.24	133,761	-0.16(-1.20%)
Jun 07, 2005	13.37	13.73	13.18	13.40	173,505	-0.05(-0.40%)
Jun 06, 2005	13.73	13.94	13.35	13.45	234,333	-0.22(-1.63%)
Jun 03, 2005	14.18	14.59	13.60	13.68	246,456	-0.49(-3.46%)
Jun 02, 2005	13.91	14.48	13.71	14.17	192,485	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.