Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.16	10.20	10.08	10.08	1,677,118	-0.06(-0.55%)
Jun 29, 2005	9.975	10.18	9.968	10.14	1,745,966	+0.14(+1.40%)
Jun 28, 2005	9.895	10.03	9.857	9.997	1,834,984	+0.13(+1.35%)
Jun 27, 2005	9.715	9.883	9.710	9.864	1,692,268	+0.12(+1.23%)
Jun 24, 2005	9.819	9.919	9.696	9.745	1,748,821	-0.07(-0.72%)
Jun 23, 2005	9.874	9.961	9.755	9.816	1,777,744	-0.20(-1.99%)
Jun 22, 2005	10.01	10.09	9.919	10.01	943,110	+0.02(+0.24%)
Jun 21, 2005	10.00	10.06	9.907	9.991	686,385	-0.00(-0.03%)
Jun 20, 2005	10.03	10.05	9.935	9.994	1,517,220	-0.03(-0.35%)
Jun 17, 2005	9.921	10.05	9.855	10.03	2,960,935	+0.15(+1.47%)
Jun 16, 2005	9.668	9.885	9.656	9.883	1,312,084	+0.20(+2.06%)
Jun 15, 2005	9.649	9.689	9.526	9.684	1,163,691	+0.07(+0.74%)
Jun 14, 2005	9.585	9.635	9.576	9.613	1,611,104	+0.03(+0.27%)
Jun 13, 2005	9.550	9.701	9.462	9.587	1,136,306	+0.06(+0.64%)
Jun 10, 2005	9.628	9.630	9.497	9.526	1,073,730	-0.08(-0.87%)
Jun 09, 2005	9.594	9.649	9.523	9.609	1,492,058	-0.01(-0.07%)
Jun 08, 2005	9.809	9.809	9.592	9.616	1,591,030	-0.18(-1.84%)
Jun 07, 2005	9.919	9.992	9.788	9.796	1,205,989	-0.11(-1.10%)
Jun 06, 2005	9.876	9.933	9.868	9.906	803,569	+0.03(+0.32%)
Jun 03, 2005	9.952	9.973	9.862	9.874	1,159,826	-0.06(-0.56%)
Jun 02, 2005	9.991	10.03	9.914	9.930	1,253,620	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.