General Electric (NY: GE )

177.06 -3.06 (-1.70%)
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 154.46 155.83 152.47 152.92 7,027,117 -1.55(-1.00%)
Jun 29, 2005 155.25 156.14 154.42 154.46 4,777,074 -0.66(-0.43%)
Jun 28, 2005 153.75 155.34 153.22 155.12 6,373,504 +2.38(+1.56%)
Jun 27, 2005 153.22 153.84 152.65 152.74 5,302,978 -0.75(-0.49%)
Jun 24, 2005 153.36 154.77 150.71 153.49 15,304,334 +0.53(+0.35%)
Jun 23, 2005 156.67 157.24 152.34 152.96 11,086,588 -4.68(-2.97%)
Jun 22, 2005 159.76 160.37 157.46 157.64 6,616,663 -1.90(-1.19%)
Jun 21, 2005 160.33 160.64 159.54 159.54 4,984,273 -0.57(-0.36%)
Jun 20, 2005 160.29 160.68 159.80 160.11 3,646,909 -0.97(-0.60%)
Jun 17, 2005 160.77 161.74 159.27 161.08 7,989,193 +1.72(+1.08%)
Jun 16, 2005 160.06 160.82 159.14 159.36 3,638,842 -0.93(-0.58%)
Jun 15, 2005 160.86 161.48 159.62 160.29 4,077,621 -0.40(-0.25%)
Jun 14, 2005 161.08 161.92 160.46 160.68 3,352,336 -0.62(-0.38%)
Jun 13, 2005 161.61 162.67 161.17 161.30 3,180,146 -0.35(-0.22%)
Jun 10, 2005 162.32 163.07 160.46 161.65 3,092,046 -0.71(-0.43%)
Jun 09, 2005 162.18 162.58 161.17 162.36 2,669,583 -0.04(-0.03%)
Jun 08, 2005 163.20 163.51 162.40 162.40 2,897,107 -0.18(-0.11%)
Jun 07, 2005 162.27 163.86 162.14 162.58 3,872,711 +1.01(+0.63%)
Jun 06, 2005 161.74 162.54 161.39 161.57 2,718,686 -0.40(-0.25%)
Jun 03, 2005 162.40 163.11 161.74 161.96 2,716,578 -0.88(-0.54%)
Jun 02, 2005 162.58 163.16 162.45 162.85 4,469,857 -0.13(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.