Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.35	12.35	12.07	12.19	28,856	-0.07(-0.57%)
Jun 29, 2005	11.65	12.53	11.65	12.26	133,581	+0.64(+5.51%)
Jun 28, 2005	11.20	12.64	11.09	11.62	63,716	+0.50(+4.50%)
Jun 27, 2005	10.59	11.20	10.59	11.12	124,078	+0.52(+4.91%)
Jun 24, 2005	10.25	10.60	10.25	10.60	658,746	+0.26(+2.51%)
Jun 23, 2005	10.32	10.61	10.17	10.34	59,386	+0.03(+0.29%)
Jun 22, 2005	10.45	10.52	10.00	10.31	38,823	-0.06(-0.58%)
Jun 21, 2005	10.35	10.48	10.29	10.37	28,569	+0.05(+0.48%)
Jun 20, 2005	10.10	10.37	10.01	10.32	34,089	+0.19(+1.88%)
Jun 17, 2005	10.06	10.20	9.910	10.13	97,221	+0.08(+0.80%)
Jun 16, 2005	10.00	10.05	9.870	10.05	23,816	+0.05(+0.50%)
Jun 15, 2005	10.06	10.23	9.900	10.00	42,480	+0.09(+0.91%)
Jun 14, 2005	10.13	10.13	9.900	9.910	29,341	-0.17(-1.69%)
Jun 13, 2005	10.32	10.32	9.990	10.08	51,291	-0.19(-1.85%)
Jun 10, 2005	10.64	10.64	10.18	10.27	89,981	-0.38(-3.57%)
Jun 09, 2005	10.56	10.74	10.38	10.65	42,865	+0.13(+1.24%)
Jun 08, 2005	10.60	10.80	10.46	10.52	49,132	-0.04(-0.38%)
Jun 07, 2005	10.40	10.63	10.40	10.56	64,905	+0.16(+1.54%)
Jun 06, 2005	10.45	10.55	10.22	10.40	29,100	-0.13(-1.23%)
Jun 03, 2005	10.66	10.66	10.47	10.53	33,157	-0.08(-0.75%)
Jun 02, 2005	10.46	10.62	10.46	10.61	30,385	-0.02(-0.19%)
Jun 01, 2005	10.23	10.63	10.21	10.63	55,141	+0.35(+3.40%)
May 31, 2005	10.50	10.50	10.23	10.28	26,450	-0.09(-0.87%)
May 27, 2005	10.21	10.45	10.21	10.37	41,405	+0.11(+1.07%)
May 26, 2005	10.17	10.37	9.900	10.26	38,818	-0.07(-0.68%)
May 25, 2005	10.24	10.33	9.780	10.33	41,209	+0.12(+1.18%)
May 24, 2005	10.35	10.60	10.15	10.21	74,300	-0.22(-2.11%)
May 23, 2005	10.00	10.81	10.00	10.43	97,415	+0.53(+5.34%)
May 20, 2005	10.33	10.33	9.810	9.901	32,522	-0.11(-1.09%)
May 19, 2005	10.04	10.32	9.910	10.01	29,694	+0.04(+0.40%)
May 18, 2005	9.510	10.43	9.510	9.970	98,100	+0.48(+5.06%)
May 17, 2005	9.540	9.540	9.210	9.490	38,558	+0.18(+1.93%)
May 16, 2005	9.050	9.369	9.050	9.310	43,602	+0.16(+1.75%)
May 13, 2005	9.320	9.450	9.050	9.150	44,675	-0.05(-0.54%)
May 12, 2005	9.130	9.380	9.130	9.200	52,746	+0.24(+2.68%)
May 11, 2005	9.360	9.450	8.650	8.960	213,990	-0.22(-2.40%)
May 10, 2005	7.730	9.480	7.730	9.180	230,563	+1.64(+21.75%)
May 09, 2005	7.500	7.650	7.420	7.540	76,715	+0.10(+1.34%)
May 06, 2005	7.960	7.960	7.430	7.440	67,406	-0.41(-5.22%)
May 05, 2005	8.050	8.050	7.730	7.850	31,652	-0.13(-1.63%)
May 04, 2005	7.920	8.170	7.810	7.980	26,814	+0.15(+1.92%)
May 03, 2005	8.060	8.080	7.830	7.830	21,572	-0.12(-1.51%)
May 02, 2005	7.590	8.230	7.590	7.950	57,221	+0.22(+2.85%)
Apr 29, 2005	7.900	7.900	7.410	7.730	76,674	-0.17(-2.15%)
Apr 28, 2005	8.140	8.260	7.900	7.900	37,465	-0.30(-3.66%)
Apr 27, 2005	8.200	8.330	8.140	8.200	13,556	-0.08(-0.97%)
Apr 26, 2005	8.300	8.450	8.280	8.280	22,620	-0.08(-0.90%)
Apr 25, 2005	8.470	8.470	8.160	8.355	25,435	-0.08(-1.01%)
Apr 22, 2005	8.560	8.590	8.250	8.440	52,157	-0.08(-0.94%)
Apr 21, 2005	8.230	8.540	8.230	8.520	25,679	+0.25(+3.02%)
Apr 20, 2005	8.410	8.450	8.160	8.270	30,700	+0.02(+0.24%)
Apr 19, 2005	8.460	8.600	8.200	8.250	39,879	-0.11(-1.32%)
Apr 18, 2005	8.500	8.530	8.340	8.360	49,447	-0.15(-1.76%)
Apr 15, 2005	8.690	8.700	8.500	8.510	47,243	-0.12(-1.39%)
Apr 14, 2005	8.810	8.880	8.620	8.630	45,525	-0.14(-1.60%)
Apr 13, 2005	9.590	9.590	8.750	8.770	33,347	-0.73(-7.68%)
Apr 12, 2005	8.790	9.650	8.710	9.500	59,107	+0.66(+7.47%)
Apr 11, 2005	9.410	9.410	8.840	8.840	32,778	-0.70(-7.34%)
Apr 08, 2005	9.440	9.580	9.290	9.540	32,636	-0.01(-0.10%)
Apr 07, 2005	9.660	9.660	9.260	9.550	19,749	-0.11(-1.11%)
Apr 06, 2005	9.360	9.660	9.360	9.657	33,700	+0.44(+4.74%)
Apr 05, 2005	9.240	9.360	9.150	9.220	24,925	+0.02(+0.22%)
Apr 04, 2005	8.900	9.260	8.820	9.200	27,736	+0.23(+2.56%)
Apr 01, 2005	9.340	9.340	8.660	8.970	92,985	-0.20(-2.18%)
Mar 31, 2005	9.640	9.730	9.170	9.170	38,509	-0.42(-4.38%)
Mar 30, 2005	9.120	9.620	9.120	9.590	17,717	+0.34(+3.68%)
Mar 29, 2005	9.000	9.340	9.000	9.250	24,389	+0.13(+1.43%)
Mar 28, 2005	9.540	9.540	9.060	9.120	31,637	-0.33(-3.49%)
Mar 24, 2005	9.510	9.530	9.400	9.450	26,769	+0.04(+0.43%)
Mar 23, 2005	9.460	9.530	9.218	9.410	62,707	-0.15(-1.57%)
Mar 22, 2005	9.920	10.16	9.500	9.560	36,898	-0.21(-2.15%)
Mar 21, 2005	9.970	9.970	9.700	9.770	70,437	-0.10(-1.01%)
Mar 18, 2005	10.26	10.26	9.830	9.870	128,758	-0.29(-2.85%)
Mar 17, 2005	10.16	10.42	10.04	10.16	68,405	+0.09(+0.89%)
Mar 16, 2005	10.09	10.19	10.00	10.07	47,563	-0.25(-2.42%)
Mar 15, 2005	10.50	10.75	10.23	10.32	26,570	-0.33(-3.10%)
Mar 14, 2005	10.75	10.75	10.50	10.65	38,106	-0.06(-0.56%)
Mar 11, 2005	10.97	10.97	10.40	10.71	71,414	+0.04(+0.37%)
Mar 10, 2005	11.50	12.16	10.60	10.67	162,597	-0.18(-1.66%)
Mar 09, 2005	10.87	11.14	10.85	10.85	67,729	+0.03(+0.28%)
Mar 08, 2005	10.65	10.87	10.41	10.82	45,721	+0.04(+0.37%)
Mar 07, 2005	11.20	11.20	10.66	10.78	42,438	-0.29(-2.62%)
Mar 04, 2005	11.31	11.31	10.92	11.07	40,223	+0.05(+0.45%)
Mar 03, 2005	11.50	11.50	10.95	11.02	50,092	-0.12(-1.08%)
Mar 02, 2005	10.66	11.60	10.58	11.14	125,818	+0.31(+2.86%)
Mar 01, 2005	10.94	10.94	10.28	10.83	94,168	-0.06(-0.55%)
Feb 28, 2005	11.00	11.00	10.40	10.89	53,402	+0.24(+2.25%)
Feb 25, 2005	10.30	11.00	10.11	10.65	94,787	+0.65(+6.50%)
Feb 24, 2005	9.940	10.13	9.750	10.00	37,703	+0.09(+0.91%)
Feb 23, 2005	9.840	9.980	9.760	9.910	27,071	+0.07(+0.71%)
Feb 22, 2005	9.860	9.970	9.790	9.840	28,246	-0.12(-1.20%)
Feb 18, 2005	10.00	10.00	9.840	9.960	18,649	+0.12(+1.22%)
Feb 17, 2005	9.840	10.03	9.840	9.840	15,936	-0.18(-1.75%)
Feb 16, 2005	9.950	10.12	9.750	10.02	13,977	+0.05(+0.55%)
Feb 15, 2005	9.990	10.12	9.910	9.960	22,690	+0.06(+0.61%)
Feb 14, 2005	9.870	9.950	9.751	9.900	3,222	+0.11(+1.12%)
Feb 11, 2005	9.800	9.860	9.750	9.790	16,910	-0.10(-1.01%)
Feb 10, 2005	9.850	10.08	9.750	9.890	15,105	+0.04(+0.41%)
Feb 09, 2005	10.13	10.37	9.850	9.850	20,432	-0.48(-4.65%)
Feb 08, 2005	10.10	10.35	9.900	10.33	52,471	+0.13(+1.27%)
Feb 07, 2005	10.12	10.30	10.06	10.20	32,390	-0.06(-0.58%)
Feb 04, 2005	10.04	10.32	10.04	10.26	28,123	+0.24(+2.40%)
Feb 03, 2005	10.15	10.20	9.920	10.02	8,544	-0.30(-2.91%)
Feb 02, 2005	10.15	10.32	10.02	10.32	57,118	+0.11(+1.08%)
Feb 01, 2005	10.35	10.35	10.15	10.21	14,436	+0.06(+0.59%)
Jan 31, 2005	9.980	10.34	9.730	10.15	21,772	+0.50(+5.18%)
Jan 28, 2005	9.930	9.930	9.490	9.650	16,904	-0.22(-2.23%)
Jan 27, 2005	9.510	9.920	9.510	9.870	86,003	+0.23(+2.39%)
Jan 26, 2005	9.650	9.650	9.410	9.640	63,232	+0.08(+0.84%)
Jan 25, 2005	9.550	9.640	9.280	9.560	37,014	+0.01(+0.10%)
Jan 24, 2005	9.550	9.550	9.260	9.550	19,309	+0.24(+2.58%)
Jan 21, 2005	9.380	9.380	9.250	9.310	11,234	+0.07(+0.76%)
Jan 20, 2005	9.220	9.310	9.160	9.240	36,415	-0.06(-0.65%)
Jan 19, 2005	9.540	9.540	9.240	9.300	17,958	-0.20(-2.11%)
Jan 18, 2005	9.220	9.550	9.200	9.500	23,241	+0.28(+3.04%)
Jan 14, 2005	9.240	9.320	9.200	9.220	12,290	+0.11(+1.21%)
Jan 13, 2005	9.070	9.320	9.030	9.110	19,719	+0.01(+0.11%)
Jan 12, 2005	9.110	9.270	9.040	9.100	38,169	-0.10(-1.09%)
Jan 11, 2005	9.090	9.230	9.020	9.200	14,300	-0.01(-0.11%)
Jan 10, 2005	9.050	9.330	9.050	9.210	25,205	+0.04(+0.44%)
Jan 07, 2005	9.530	9.530	9.130	9.170	24,347	-0.12(-1.29%)
Jan 06, 2005	9.070	9.520	9.000	9.290	42,228	+0.15(+1.64%)
Jan 05, 2005	9.120	9.509	9.070	9.140	51,060	-0.13(-1.40%)
Jan 04, 2005	9.620	9.710	9.100	9.270	40,034	-0.35(-3.64%)
Jan 03, 2005	10.32	10.32	9.550	9.620	48,641	-0.52(-5.13%)
Dec 31, 2004	9.650	10.31	9.560	10.14	38,100	+0.43(+4.43%)
Dec 30, 2004	9.510	9.920	9.510	9.710	31,000	-0.09(-0.92%)
Dec 29, 2004	9.750	9.800	9.630	9.800	15,900	+0.07(+0.72%)
Dec 28, 2004	9.020	9.800	9.020	9.730	40,800	+0.60(+6.57%)
Dec 27, 2004	9.190	9.290	9.070	9.130	31,100	-0.30(-3.18%)
Dec 23, 2004	9.360	9.490	9.179	9.430	35,100	-0.05(-0.53%)
Dec 22, 2004	9.180	9.490	9.180	9.480	11,600	+0.32(+3.49%)
Dec 21, 2004	8.950	9.310	8.950	9.160	31,700	-0.08(-0.87%)
Dec 20, 2004	9.300	9.490	9.020	9.240	43,700	-0.17(-1.81%)
Dec 17, 2004	9.590	9.750	9.250	9.410	27,200	-0.33(-3.39%)
Dec 16, 2004	9.840	9.850	9.230	9.740	68,000	-0.16(-1.62%)
Dec 15, 2004	10.00	10.08	9.720	9.900	27,300	-0.18(-1.79%)
Dec 14, 2004	10.10	10.10	10.02	10.08	23,100	-0.02(-0.20%)
Dec 13, 2004	9.810	10.12	9.810	10.10	26,600	+0.04(+0.40%)
Dec 10, 2004	10.28	10.28	9.910	10.06	30,600	-0.08(-0.79%)
Dec 09, 2004	10.29	10.36	9.900	10.14	33,900	-0.15(-1.46%)
Dec 08, 2004	10.26	10.38	10.24	10.29	19,200	+0.04(+0.39%)
Dec 07, 2004	10.35	10.54	10.23	10.25	34,600	-0.20(-1.91%)
Dec 06, 2004	10.40	10.55	10.40	10.45	16,000	-0.09(-0.85%)
Dec 03, 2004	10.27	10.67	10.27	10.54	15,800	-0.11(-1.03%)
Dec 02, 2004	10.98	10.98	10.45	10.65	30,400	-0.17(-1.57%)
Dec 01, 2004	11.00	11.00	10.75	10.82	26,000	+0.08(+0.74%)
Nov 30, 2004	10.69	10.95	10.69	10.74	22,100	-0.20(-1.83%)
Nov 29, 2004	10.60	10.94	10.60	10.94	13,100	+0.20(+1.86%)
Nov 26, 2004	10.47	10.74	10.47	10.74	13,200	+0.09(+0.85%)
Nov 24, 2004	10.41	10.65	10.41	10.65	20,700	+0.07(+0.66%)
Nov 23, 2004	10.52	11.31	10.24	10.58	27,900	+0.09(+0.86%)
Nov 22, 2004	9.940	10.49	9.940	10.49	19,100	+0.34(+3.35%)
Nov 19, 2004	10.13	10.31	10.02	10.15	27,600	-0.28(-2.68%)
Nov 18, 2004	10.16	10.43	10.16	10.43	19,600	-0.02(-0.19%)
Nov 17, 2004	10.33	10.50	9.920	10.45	28,800	+0.35(+3.47%)
Nov 16, 2004	10.21	10.23	10.00	10.10	27,100	-0.32(-3.07%)
Nov 15, 2004	10.36	10.43	10.20	10.42	33,600	-0.02(-0.19%)
Nov 12, 2004	10.21	10.73	10.21	10.44	19,500	+0.04(+0.38%)
Nov 11, 2004	10.46	10.91	10.27	10.40	21,500	-0.39(-3.61%)
Nov 10, 2004	11.03	11.04	9.590	10.79	54,100	+0.12(+1.12%)
Nov 09, 2004	10.64	10.79	10.36	10.67	55,200	-0.32(-2.91%)
Nov 08, 2004	10.99	11.01	10.68	10.99	12,500	+0.25(+2.33%)
Nov 05, 2004	10.80	11.14	10.61	10.74	20,300	-0.18(-1.65%)
Nov 04, 2004	10.72	11.02	10.47	10.92	29,800	+0.27(+2.54%)
Nov 03, 2004	10.79	11.05	10.47	10.65	10,800	+0.04(+0.38%)
Nov 02, 2004	10.80	11.00	10.59	10.61	6,000	-0.34(-3.11%)
Nov 01, 2004	10.93	10.97	10.90	10.95	8,000	+0.40(+3.79%)
Oct 29, 2004	10.88	10.97	10.41	10.55	27,700	-0.29(-2.68%)
Oct 28, 2004	10.65	10.84	10.30	10.84	15,800	+0.20(+1.88%)
Oct 27, 2004	10.58	10.64	10.19	10.64	27,300	+0.07(+0.66%)
Oct 26, 2004	10.04	10.57	10.04	10.57	15,000	+0.26(+2.52%)
Oct 25, 2004	10.42	10.59	10.14	10.31	35,800	-0.19(-1.81%)
Oct 22, 2004	10.83	11.00	10.50	10.50	15,500	-0.48(-4.37%)
Oct 21, 2004	10.77	10.98	10.56	10.98	9,300	+0.20(+1.86%)
Oct 20, 2004	10.69	10.78	10.52	10.78	13,000	+0.12(+1.13%)
Oct 19, 2004	10.76	10.79	10.59	10.66	6,700	+0.01(+0.09%)
Oct 18, 2004	10.75	10.97	10.50	10.65	22,500	-0.25(-2.29%)
Oct 15, 2004	10.58	10.95	10.56	10.90	9,600	+0.27(+2.54%)
Oct 14, 2004	10.93	11.04	10.63	10.63	21,200	-0.27(-2.48%)
Oct 13, 2004	11.02	11.15	10.79	10.90	16,700	-0.21(-1.89%)
Oct 12, 2004	11.03	11.11	10.77	11.11	4,100	+0.17(+1.55%)
Oct 11, 2004	10.99	11.19	10.68	10.94	20,500	+0.22(+2.05%)
Oct 08, 2004	11.08	11.60	10.72	10.72	20,000	-0.34(-3.07%)
Oct 07, 2004	11.30	11.49	11.06	11.06	27,900	-0.26(-2.30%)
Oct 06, 2004	11.00	11.46	11.00	11.32	38,100	+0.21(+1.89%)
Oct 05, 2004	10.97	11.25	10.97	11.11	28,500	+0.24(+2.21%)
Oct 04, 2004	10.74	10.91	10.52	10.87	24,800	+0.28(+2.64%)
Oct 01, 2004	10.24	10.64	10.21	10.59	21,800	+0.28(+2.72%)
Sep 30, 2004	10.30	10.72	10.19	10.31	51,100	-0.33(-3.10%)
Sep 29, 2004	10.62	10.71	10.30	10.64	25,000	+0.03(+0.28%)
Sep 28, 2004	10.31	10.61	10.14	10.61	37,800	+0.11(+1.05%)
Sep 27, 2004	9.780	10.58	9.630	10.50	29,500	+0.65(+6.60%)
Sep 24, 2004	9.880	10.18	9.630	9.850	40,500	-0.02(-0.20%)
Sep 23, 2004	9.310	9.950	9.250	9.870	30,000	+0.55(+5.90%)
Sep 22, 2004	9.240	9.630	8.890	9.320	21,200	-0.18(-1.89%)
Sep 21, 2004	9.540	9.620	9.300	9.500	14,300	-0.10(-1.04%)
Sep 20, 2004	9.390	9.640	9.390	9.600	9,000	+0.07(+0.73%)
Sep 17, 2004	9.460	9.630	9.200	9.530	42,100	+0.23(+2.47%)
Sep 16, 2004	9.000	9.560	9.000	9.300	33,800	+0.10(+1.09%)
Sep 15, 2004	9.060	9.200	9.000	9.200	19,900	+0.30(+3.37%)
Sep 14, 2004	9.090	9.090	8.650	8.900	19,700	-0.08(-0.89%)
Sep 13, 2004	9.020	9.200	8.580	8.980	50,200	-0.21(-2.29%)
Sep 10, 2004	8.820	9.190	8.600	9.190	23,107	+0.46(+5.27%)
Sep 09, 2004	9.090	9.220	8.100	8.730	118,800	-0.14(-1.58%)
Sep 08, 2004	9.330	9.330	8.770	8.870	27,500	+0.12(+1.37%)
Sep 07, 2004	9.970	10.12	8.700	8.750	164,077	-1.02(-10.44%)
Sep 03, 2004	9.710	9.970	9.640	9.770	18,600	+0.12(+1.24%)
Sep 02, 2004	9.550	9.850	9.450	9.650	19,300	+0.20(+2.12%)
Sep 01, 2004	9.640	10.32	9.370	9.450	61,800	-0.24(-2.48%)
Aug 31, 2004	10.03	10.03	9.560	9.690	28,400	-0.22(-2.22%)
Aug 30, 2004	10.20	10.20	9.870	9.910	27,800	-0.12(-1.20%)
Aug 27, 2004	10.20	10.30	9.880	10.03	10,500	-0.32(-3.09%)
Aug 26, 2004	10.24	10.53	10.19	10.35	20,000	+0.19(+1.87%)
Aug 25, 2004	9.830	10.16	9.830	10.16	22,100	+0.20(+2.01%)
Aug 24, 2004	10.07	10.19	9.750	9.960	20,200	+0.02(+0.20%)
Aug 23, 2004	9.250	10.33	8.920	9.940	79,100	+0.94(+10.44%)
Aug 20, 2004	8.580	9.150	8.580	9.000	31,422	+0.33(+3.81%)
Aug 19, 2004	8.850	9.050	8.660	8.670	29,100	-0.18(-2.03%)
Aug 18, 2004	8.920	8.920	8.650	8.850	17,159	+0.01(+0.11%)
Aug 17, 2004	8.880	9.040	8.750	8.840	35,500	+0.10(+1.14%)
Aug 16, 2004	8.510	9.040	8.510	8.740	20,900	+0.23(+2.70%)
Aug 13, 2004	8.650	8.650	8.440	8.510	11,000	-0.03(-0.35%)
Aug 12, 2004	9.040	9.050	8.470	8.540	20,400	-0.50(-5.53%)
Aug 11, 2004	8.970	9.050	8.650	9.040	24,000	+0.00(+0.00%)
Aug 10, 2004	8.970	9.100	8.640	9.040	26,000	+0.09(+1.01%)
Aug 09, 2004	9.410	9.470	8.740	8.950	45,750	-0.32(-3.45%)
Aug 06, 2004	9.350	9.600	9.250	9.270	49,000	-0.26(-2.73%)
Aug 05, 2004	9.330	9.700	9.330	9.530	61,000	+0.08(+0.85%)
Aug 04, 2004	9.350	9.550	9.050	9.450	30,300	+0.39(+4.30%)
Aug 03, 2004	9.090	9.490	9.060	9.060	39,999	-0.17(-1.84%)
Aug 02, 2004	9.450	9.450	8.880	9.230	58,300	-0.09(-0.97%)
Jul 30, 2004	8.890	9.420	8.750	9.320	47,600	+0.16(+1.75%)
Jul 29, 2004	9.000	9.300	8.630	9.160	41,700	+0.31(+3.50%)
Jul 28, 2004	8.990	9.000	8.300	8.850	75,100	-0.06(-0.67%)
Jul 27, 2004	9.120	9.130	8.660	8.910	153,600	-0.06(-0.67%)
Jul 26, 2004	9.530	9.570	8.650	8.970	151,900	-0.30(-3.24%)
Jul 23, 2004	9.340	9.860	9.180	9.270	66,300	+0.12(+1.31%)
Jul 22, 2004	9.180	9.400	9.050	9.150	59,700	-0.20(-2.14%)
Jul 21, 2004	9.260	9.620	9.050	9.350	122,500	-0.12(-1.27%)
Jul 20, 2004	9.610	9.770	9.360	9.470	40,200	+0.12(+1.28%)
Jul 19, 2004	9.670	9.730	9.070	9.350	128,100	-0.32(-3.31%)
Jul 16, 2004	10.05	10.34	9.600	9.670	58,300	-0.43(-4.26%)
Jul 15, 2004	10.12	10.48	10.10	10.10	22,800	-0.09(-0.86%)
Jul 14, 2004	10.43	10.43	10.06	10.19	34,100	-0.06(-0.60%)
Jul 13, 2004	10.50	10.59	10.25	10.25	37,000	-0.25(-2.38%)
Jul 12, 2004	10.67	10.78	10.50	10.50	37,300	-0.18(-1.69%)
Jul 09, 2004	10.96	11.03	10.68	10.68	46,600	-0.12(-1.11%)
Jul 08, 2004	11.16	11.25	10.75	10.80	186,400	-0.35(-3.14%)
Jul 07, 2004	11.28	11.52	10.95	11.15	61,400	-0.27(-2.36%)
Jul 06, 2004	13.15	13.15	11.15	11.42	288,400	-1.67(-12.76%)
Jul 02, 2004	13.00	13.19	12.87	13.09	32,400	+0.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.