Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.309 1.309 1.309 1.309 0 -0.00(-0.10%)
Jun 29, 2005 1.311 1.311 1.311 1.311 0 +0.01(+0.70%)
Jun 28, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.17%)
Jun 27, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.30%)
Jun 24, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.70%)
Jun 23, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.13%)
Jun 22, 2005 1.285 1.285 1.285 1.285 0 -0.00(-0.37%)
Jun 21, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.27%)
Jun 20, 2005 1.286 1.286 1.286 1.286 0 -0.01(-0.68%)
Jun 17, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.54%)
Jun 16, 2005 1.302 1.302 1.302 1.302 0 -0.01(-0.53%)
Jun 15, 2005 1.309 1.309 1.309 1.309 0 +0.00(+0.04%)
Jun 14, 2005 1.309 1.309 1.309 1.309 0 -0.01(-0.84%)
Jun 13, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.94%)
Jun 10, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.29%)
Jun 09, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.12%)
Jun 08, 2005 1.302 1.302 1.302 1.302 0 -0.00(-0.26%)
Jun 07, 2005 1.306 1.306 1.306 1.306 0 -0.01(-0.84%)
Jun 06, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.41%)
Jun 03, 2005 1.322 1.322 1.322 1.322 0 -0.01(-0.67%)
Jun 02, 2005 1.331 1.331 1.331 1.331 0 +0.01(+0.64%)
Jun 01, 2005 1.323 1.323 1.323 1.323 0 -0.00(-0.05%)
May 31, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.79%)
May 30, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.26%)
May 27, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.21%)
May 26, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.09%)
May 25, 2005 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
May 24, 2005 1.315 1.315 1.315 1.315 0 -0.01(-0.54%)
May 23, 2005 1.322 1.322 1.322 1.322 0 +0.00(+0.28%)
May 20, 2005 1.318 1.318 1.318 1.318 0 +0.00(+0.08%)
May 19, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.42%)
May 18, 2005 1.323 1.323 1.323 1.323 0 +0.00(+0.18%)
May 17, 2005 1.320 1.320 1.320 1.320 0 -0.00(-0.21%)
May 16, 2005 1.323 1.323 1.323 1.323 0 +0.02(+1.18%)
May 13, 2005 1.308 1.308 1.308 1.308 0 +0.01(+1.07%)
May 12, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.36%)
May 11, 2005 1.289 1.289 1.289 1.289 0 -0.00(-0.27%)
May 10, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.05%)
May 09, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.78%)
May 06, 2005 1.283 1.283 1.283 1.283 0 +0.00(+0.01%)
May 05, 2005 1.283 1.283 1.283 1.283 0 -0.00(-0.23%)
May 04, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.10%)
May 03, 2005 1.288 1.288 1.288 1.288 0 +0.01(+0.45%)
May 02, 2005 1.282 1.282 1.282 1.282 0 +0.00(+0.12%)
Apr 29, 2005 1.280 1.280 1.280 1.280 0 -0.01(-0.50%)
Apr 28, 2005 1.287 1.287 1.287 1.287 0 -0.00(-0.21%)
Apr 27, 2005 1.289 1.289 1.289 1.289 0 +0.01(+0.67%)
Apr 26, 2005 1.281 1.281 1.281 1.281 0 -0.01(-0.62%)
Apr 25, 2005 1.289 1.289 1.289 1.289 0 +0.00(+0.23%)
Apr 22, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.25%)
Apr 21, 2005 1.289 1.289 1.289 1.289 0 -0.00(-0.31%)
Apr 20, 2005 1.293 1.293 1.293 1.293 0 -0.01(-0.76%)
Apr 19, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.36%)
Apr 18, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.26%)
Apr 15, 2005 1.304 1.304 1.304 1.304 0 +0.01(+0.93%)
Apr 14, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.50%)
Apr 13, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.33%)
Apr 12, 2005 1.290 1.290 1.290 1.290 0 -0.01(-0.39%)
Apr 11, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.73%)
Apr 08, 2005 1.305 1.305 1.305 1.305 0 +0.00(+0.29%)
Apr 07, 2005 1.301 1.301 1.301 1.301 0 -0.01(-0.43%)
Apr 06, 2005 1.307 1.307 1.307 1.307 0 -0.00(-0.03%)
Apr 05, 2005 1.307 1.307 1.307 1.307 0 +0.01(+0.71%)
Apr 04, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.