Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 29, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 28, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 27, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 24, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 23, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 22, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 21, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 20, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 17, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 16, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 15, 2005	494.36	494.36	494.36	494.36	260	+0.00(+0.00%)
Jun 14, 2005	494.36	494.36	494.36	494.36	150	+0.00(+0.00%)
Jun 13, 2005	494.36	494.36	494.36	494.36	240	+0.00(+0.00%)
Jun 10, 2005	494.36	494.36	494.36	494.36	240	+0.00(+0.00%)
Jun 09, 2005	494.36	494.36	494.36	494.36	150	+0.00(+0.00%)
Jun 08, 2005	494.36	494.36	494.36	494.36	150	+0.00(+0.00%)
Jun 07, 2005	494.36	494.36	494.36	494.36	150	+0.00(+0.00%)
Jun 06, 2005	494.36	494.36	494.36	494.36	100	-26.37(-5.06%)
Jun 03, 2005	520.73	520.73	520.73	520.73	500	+0.00(+0.00%)
Jun 02, 2005	520.73	520.73	520.73	520.73	500	+0.00(+0.00%)
Jun 01, 2005	520.73	520.73	520.73	520.73	500	+0.00(+0.00%)
May 31, 2005	520.73	520.73	520.73	520.73	500	+0.00(+0.00%)
May 27, 2005	520.73	520.73	520.73	520.73	500	+0.00(+0.00%)
May 26, 2005	520.73	520.73	520.73	520.73	500	+0.00(+0.00%)
May 25, 2005	520.73	520.73	520.73	520.73	500	+0.00(+0.00%)
May 24, 2005	520.73	520.73	520.73	520.73	0	+0.00(+0.00%)
May 23, 2005	520.73	520.73	520.73	520.73	200	+0.00(+0.00%)
May 20, 2005	520.73	520.73	520.73	520.73	195	+0.00(+0.00%)
May 19, 2005	520.73	520.73	520.73	520.73	135	+0.00(+0.00%)
May 17, 2005	520.73	520.73	520.73	520.73	135	+0.00(+0.00%)
May 16, 2005	520.73	520.73	520.73	520.73	135	+0.00(+0.00%)
May 13, 2005	520.73	520.73	520.73	520.73	135	+0.00(+0.00%)
May 12, 2005	520.73	520.73	520.73	520.73	135	+0.00(+0.00%)
May 11, 2005	520.73	520.73	520.73	520.73	135	+0.00(+0.00%)
May 10, 2005	520.73	520.73	520.73	520.73	135	+0.00(+0.00%)
May 09, 2005	520.73	520.73	520.73	520.73	420	+0.00(+0.00%)
May 06, 2005	520.73	520.73	520.73	520.73	420	+0.00(+0.00%)
May 05, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
May 04, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
May 03, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
May 02, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
Apr 29, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
Apr 28, 2005	520.73	520.73	520.73	520.73	120	+0.00(+0.00%)
Apr 27, 2005	520.73	520.73	520.73	520.73	200	+0.00(+0.00%)
Apr 26, 2005	520.73	520.73	520.73	520.73	200	+0.00(+0.00%)
Apr 25, 2005	520.73	520.73	520.73	520.73	135	+0.00(+0.00%)
Apr 22, 2005	520.73	520.73	520.73	520.73	430	+0.00(+0.00%)
Apr 21, 2005	520.73	520.73	520.73	520.73	430	+0.00(+0.00%)
Apr 20, 2005	520.73	520.73	520.73	520.73	450	+0.00(+0.00%)
Apr 19, 2005	520.73	520.73	520.73	520.73	450	+0.00(+0.00%)
Apr 18, 2005	520.73	520.73	520.73	520.73	600	+0.00(+0.00%)
Apr 15, 2005	520.73	520.73	520.73	520.73	670	+0.00(+0.00%)
Apr 14, 2005	520.73	520.73	520.73	520.73	670	+0.00(+0.00%)
Apr 13, 2005	520.73	520.73	520.73	520.73	670	+0.00(+0.00%)
Apr 12, 2005	520.73	520.73	520.73	520.73	670	+0.00(+0.00%)
Apr 11, 2005	520.73	520.73	520.73	520.73	670	+0.00(+0.00%)
Apr 08, 2005	520.73	520.73	520.73	520.73	670	+0.00(+0.00%)
Apr 07, 2005	520.73	520.73	520.73	520.73	670	+0.00(+0.00%)
Apr 06, 2005	520.73	520.73	520.73	520.73	123	+0.00(+0.00%)
Apr 05, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
Apr 04, 2005	520.73	520.73	520.73	520.73	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.