Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.165	6.185	5.970	6.035	586,644	-0.10(-1.71%)
Jun 29, 2005	6.255	6.315	6.090	6.140	591,352	-0.08(-1.37%)
Jun 28, 2005	5.830	6.225	5.810	6.225	735,120	+0.39(+6.78%)
Jun 27, 2005	6.185	6.220	5.800	5.830	503,614	-0.33(-5.28%)
Jun 24, 2005	5.760	6.155	5.760	6.155	1,472,022	+0.29(+4.94%)
Jun 23, 2005	6.235	6.315	5.850	5.865	533,066	-0.38(-6.16%)
Jun 22, 2005	6.415	6.450	6.090	6.250	614,358	-0.15(-2.34%)
Jun 21, 2005	6.400	6.475	6.335	6.400	588,528	+0.08(+1.19%)
Jun 20, 2005	6.260	6.350	6.110	6.325	562,376	+0.07(+1.12%)
Jun 17, 2005	6.040	6.270	6.030	6.255	1,082,988	+0.18(+2.96%)
Jun 16, 2005	6.110	6.110	5.990	6.075	1,495,858	-0.02(-0.41%)
Jun 15, 2005	5.935	6.250	5.885	6.100	1,707,696	+0.18(+3.04%)
Jun 14, 2005	5.755	6.035	5.675	5.920	583,222	+0.22(+3.86%)
Jun 13, 2005	5.700	5.870	5.650	5.700	599,800	-0.12(-2.15%)
Jun 10, 2005	5.810	6.025	5.650	5.825	1,034,014	-0.23(-3.88%)
Jun 09, 2005	5.300	6.110	5.255	6.060	1,934,178	+0.76(+14.34%)
Jun 08, 2005	5.315	5.385	5.200	5.300	603,376	+0.04(+0.76%)
Jun 07, 2005	5.265	5.405	5.220	5.260	527,878	+0.03(+0.57%)
Jun 06, 2005	5.245	5.275	5.150	5.230	272,230	+0.01(+0.19%)
Jun 03, 2005	5.210	5.325	5.110	5.220	373,870	-0.12(-2.34%)
Jun 02, 2005	5.315	5.375	5.255	5.345	212,778	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.