Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.75	17.87	17.63	17.75	518,223	+0.25(+1.45%)
Jun 29, 2006	17.02	17.53	16.93	17.50	1,350,828	+0.62(+3.68%)
Jun 28, 2006	16.94	16.94	16.73	16.88	1,489,730	+0.07(+0.41%)
Jun 27, 2006	17.07	17.11	16.80	16.81	545,777	-0.16(-0.95%)
Jun 26, 2006	16.97	17.05	16.85	16.97	380,449	+0.22(+1.30%)
Jun 23, 2006	16.81	16.87	16.72	16.76	539,332	-0.11(-0.66%)
Jun 22, 2006	16.92	16.99	16.73	16.87	641,172	-0.05(-0.29%)
Jun 21, 2006	16.66	17.05	16.64	16.92	1,410,610	+0.33(+1.98%)
Jun 20, 2006	16.37	16.64	16.34	16.59	1,107,025	+0.16(+0.98%)
Jun 19, 2006	16.82	16.82	16.40	16.43	940,246	-0.39(-2.32%)
Jun 16, 2006	16.76	16.84	16.60	16.82	870,634	+0.19(+1.12%)
Jun 15, 2006	16.14	16.63	16.14	16.63	1,123,622	+0.63(+3.96%)
Jun 14, 2006	15.73	16.09	15.61	16.00	1,952,843	+0.63(+4.12%)
Jun 13, 2006	15.70	15.82	15.15	15.37	2,115,110	-0.79(-4.88%)
Jun 12, 2006	16.51	16.63	16.15	16.15	1,558,536	-0.03(-0.19%)
Jun 09, 2006	16.32	16.47	16.15	16.18	1,170,191	+0.19(+1.16%)
Jun 08, 2006	16.07	16.07	15.59	16.00	1,752,870	-0.52(-3.16%)
Jun 07, 2006	16.76	16.90	16.52	16.52	786,680	-0.23(-1.37%)
Jun 06, 2006	16.82	16.86	16.56	16.75	1,123,944	+0.12(+0.71%)
Jun 05, 2006	16.97	17.05	16.60	16.63	867,894	-0.27(-1.58%)
Jun 02, 2006	16.76	16.94	16.66	16.90	1,334,553	+0.42(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.