Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.76	23.30	22.60	22.62	11,742,308	+0.03(+0.12%)
Jun 29, 2006	21.81	22.68	21.81	22.59	13,513,375	+1.07(+4.97%)
Jun 28, 2006	21.88	21.94	21.48	21.52	12,728,693	-0.36(-1.66%)
Jun 27, 2006	21.88	22.08	21.87	21.89	6,823,154	-0.10(-0.46%)
Jun 26, 2006	21.95	22.08	21.83	21.99	5,653,186	+0.04(+0.18%)
Jun 23, 2006	21.91	22.22	21.88	21.95	5,598,676	+0.03(+0.15%)
Jun 22, 2006	22.35	22.49	21.87	21.91	7,782,507	-0.57(-2.55%)
Jun 21, 2006	22.12	22.58	22.12	22.49	10,264,883	+0.30(+1.33%)
Jun 20, 2006	22.22	22.29	22.02	22.19	7,579,913	+0.07(+0.34%)
Jun 19, 2006	22.29	22.39	22.06	22.12	6,133,383	-0.20(-0.87%)
Jun 16, 2006	22.43	22.45	22.18	22.31	8,978,468	-0.14(-0.63%)
Jun 15, 2006	22.16	22.57	21.98	22.45	9,855,684	+0.34(+1.52%)
Jun 14, 2006	21.54	22.19	21.52	22.12	11,668,934	+0.61(+2.85%)
Jun 13, 2006	22.22	22.53	21.36	21.50	11,374,251	-0.67(-3.01%)
Jun 12, 2006	22.55	22.64	22.10	22.17	7,924,056	-0.30(-1.35%)
Jun 09, 2006	22.66	22.81	22.47	22.47	6,136,650	-0.21(-0.92%)
Jun 08, 2006	22.60	22.72	22.20	22.68	12,580,906	+0.25(+1.11%)
Jun 07, 2006	22.55	22.74	22.42	22.43	7,531,344	+0.01(+0.03%)
Jun 06, 2006	22.39	22.59	22.09	22.43	8,585,459	+0.11(+0.48%)
Jun 05, 2006	22.56	22.59	22.27	22.32	6,516,441	-0.24(-1.07%)
Jun 02, 2006	22.59	22.74	22.39	22.56	6,570,060	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.