Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	63.29	63.58	62.86	63.42	3,705,800	+0.13(+0.21%)
Jun 29, 2006	61.50	63.54	61.50	63.29	3,750,900	+1.96(+3.20%)
Jun 28, 2006	61.30	61.60	60.60	61.33	2,072,000	-0.07(-0.11%)
Jun 27, 2006	61.34	62.41	61.34	61.40	2,524,400	-0.84(-1.35%)
Jun 26, 2006	62.19	62.50	61.78	62.24	2,309,600	-0.04(-0.06%)
Jun 23, 2006	61.53	62.71	61.32	62.28	3,085,600	+0.39(+0.63%)
Jun 22, 2006	61.27	62.16	60.90	61.89	2,721,700	+0.40(+0.65%)
Jun 21, 2006	60.70	62.03	60.61	61.49	3,388,700	+0.51(+0.84%)
Jun 20, 2006	61.19	61.25	60.50	60.98	2,237,100	+0.08(+0.13%)
Jun 19, 2006	61.70	61.77	60.26	60.90	2,941,000	-0.85(-1.38%)
Jun 16, 2006	60.90	62.11	60.70	61.75	6,000,400	+0.94(+1.55%)
Jun 15, 2006	59.50	60.99	59.30	60.81	4,543,700	+1.19(+2.00%)
Jun 14, 2006	59.30	59.87	58.90	59.62	3,650,400	+0.17(+0.29%)
Jun 13, 2006	59.28	60.25	59.05	59.45	4,382,000	-0.17(-0.29%)
Jun 12, 2006	60.20	60.66	59.53	59.62	3,751,200	-0.43(-0.72%)
Jun 09, 2006	60.20	60.67	60.00	60.05	3,915,500	-0.26(-0.43%)
Jun 08, 2006	60.13	60.49	58.85	60.31	5,954,700	+0.29(+0.48%)
Jun 07, 2006	60.89	61.14	59.80	60.02	4,708,000	-0.03(-0.05%)
Jun 06, 2006	61.26	61.80	59.61	60.05	7,604,500	-1.40(-2.28%)
Jun 05, 2006	62.53	63.00	61.30	61.45	3,721,000	-1.58(-2.51%)
Jun 02, 2006	63.20	63.44	62.50	63.03	3,451,200	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.