Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10316	10627	10316	10609	30,600	+447.00(+4.40%)
Jun 29, 2006	10194	10326	10110	10162	20,200	+32.50(+0.32%)
Jun 28, 2006	10068	10205	9910	10130	26,000	-21.30(-0.21%)
Jun 27, 2006	10058	10224	9902	10151	31,400	+108.90(+1.08%)
Jun 26, 2006	10428	10452	9991	10042	21,800	-359.20(-3.45%)
Jun 23, 2006	10201	10454	10025	10401	22,600	+125.40(+1.22%)
Jun 22, 2006	10093	10363	10093	10276	22,400	+235.80(+2.35%)
Jun 21, 2006	9798	10054	9758	10040	24,800	+217.58(+2.22%)
Jun 20, 2006	9958	9958	9745	9823	22,400	-175.32(-1.75%)
Jun 19, 2006	9903	10050	9755	9998	20,800	+113.33(+1.15%)
Jun 16, 2006	9703	10118	9703	9885	33,400	+339.45(+3.56%)
Jun 15, 2006	9133	9583	9092	9545	26,200	+615.62(+6.89%)
Jun 14, 2006	9157	9387	8799	8929	27,400	-133.21(-1.47%)
Jun 13, 2006	9360	9360	8994	9063	28,000	-413.50(-4.36%)
Jun 12, 2006	9858	9859	9428	9476	20,400	-334.31(-3.41%)
Jun 09, 2006	9271	9849	9262	9810	29,400	+514.65(+5.54%)
Jun 08, 2006	9665	9665	9201	9296	36,800	-460.95(-4.72%)
Jun 07, 2006	9919	10052	9609	9757	27,000	-200.56(-2.01%)
Jun 06, 2006	10088	10193	9885	9957	26,200	-256.18(-2.51%)
Jun 05, 2006	10537	10552	10186	10214	19,200	-237.80(-2.28%)
Jun 02, 2006	10105	10477	10012	10451	28,400	+379.90(+3.77%)
Jun 01, 2006	10472	10597	10018	10071	24,200	-327.20(-3.15%)
May 31, 2006	10680	10680	10112	10399	35,800	-388.00(-3.60%)
May 30, 2006	10887	10988	10723	10787	16,200	-66.50(-0.61%)
May 29, 2006	10855	10992	10782	10853	15,400	+43.80(+0.41%)
May 26, 2006	10735	11051	10735	10809	24,800	+143.00(+1.34%)
May 25, 2006	10521	10721	10275	10666	21,200	+93.10(+0.88%)
May 24, 2006	10831	11001	10505	10573	25,600	-249.60(-2.31%)
May 23, 2006	10591	10859	10186	10823	30,400	+341.00(+3.25%)
May 22, 2006	11072	11143	9827	10482	31,400	-456.80(-4.18%)
May 19, 2006	11550	11697	10799	10939	35,000	-452.80(-3.97%)
May 18, 2006	12164	12164	11330	11391	30,600	-826.40(-6.76%)
May 17, 2006	11963	12239	11963	12218	18,800	+344.10(+2.90%)
May 16, 2006	11861	11954	11379	11874	38,200	+51.50(+0.44%)
May 15, 2006	12273	12273	11771	11822	30,200	-462.90(-3.77%)
May 12, 2006	12401	12422	12224	12285	21,000	-150.30(-1.21%)
May 11, 2006	12632	12671	12397	12435	19,000	-177.00(-1.40%)
May 10, 2006	12547	12624	12531	12612	19,000	+98.50(+0.79%)
May 09, 2006	12488	12546	12356	12514	22,400	+51.40(+0.41%)
May 08, 2006	12393	12511	12393	12462	17,600	+102.80(+0.83%)
May 05, 2006	12374	12444	12305	12360	20,000	+12.10(+0.10%)
May 04, 2006	12358	12483	12264	12348	20,200	+36.90(+0.30%)
May 03, 2006	12231	12337	12134	12311	19,200	+91.90(+0.75%)
May 02, 2006	12104	12288	12104	12219	19,800	+366.90(+3.10%)
May 01, 2006	11699	11877	11345	11852	0	+0.00(+0.00%)
Apr 28, 2006	11699	11877	11345	11852	22,800	+16.90(+0.14%)
Apr 27, 2006	11969	12087	11804	11835	31,200	-103.50(-0.87%)
Apr 26, 2006	11677	11965	11635	11938	18,600	+291.70(+2.50%)
Apr 25, 2006	11943	11953	11622	11647	18,800	-268.40(-2.25%)
Apr 24, 2006	12064	12071	11882	11915	16,600	-115.10(-0.96%)
Apr 21, 2006	12054	12102	11860	12030	32,800	-9.20(-0.08%)
Apr 20, 2006	11942	12054	11866	12040	26,400	+143.50(+1.21%)
Apr 19, 2006	11880	11986	11800	11896	26,200	+74.40(+0.63%)
Apr 18, 2006	11625	11835	11625	11822	24,200	+281.90(+2.44%)
Apr 17, 2006	11324	11561	11324	11540	22,800	+302.50(+2.69%)
Apr 13, 2006	11367	11381	11008	11237	32,800	-118.50(-1.04%)
Apr 12, 2006	11693	11703	11303	11356	27,000	-306.80(-2.63%)
Apr 11, 2006	11620	11692	11535	11662	0	+0.00(+0.00%)
Apr 10, 2006	11620	11692	11535	11662	22,000	+73.10(+0.63%)
Apr 07, 2006	11845	11931	11565	11589	30,400	-157.50(-1.34%)
Apr 06, 2006	11671	11755	11653	11747	0	+0.00(+0.00%)
Apr 05, 2006	11671	11755	11653	11747	16,200	+108.90(+0.94%)
Apr 04, 2006	11600	11711	11570	11638	18,000	+73.60(+0.64%)
Apr 03, 2006	11343	11579	11343	11564	16,600	+284.40(+2.52%)
Apr 01, 2006	11326	11357	11231	11280	17,200	-27.00(-0.24%)
Mar 31, 2006	11242	11339	11228	11307	23,400	+123.50(+1.10%)
Mar 30, 2006	11104	11198	11104	11184	17,800	+97.50(+0.88%)
Mar 29, 2006	11114	11147	11051	11086	19,000	+7.00(+0.06%)
Mar 28, 2006	10996	11101	10996	11079	22,400	+0.00(+0.00%)
Mar 27, 2006	10996	11101	10996	11079	0	+128.70(+1.18%)
Mar 25, 2006	10852	10966	10852	10950	21,800	+109.70(+1.01%)
Mar 24, 2006	10862	10924	10793	10841	14,400	-0.70(-0.01%)
Mar 23, 2006	10900	10935	10784	10841	19,000	-63.90(-0.59%)
Mar 22, 2006	10946	11017	10864	10905	16,200	-35.90(-0.33%)
Mar 21, 2006	10903	10947	10889	10941	14,000	+0.00(+0.00%)
Mar 20, 2006	10903	10947	10889	10941	0	+81.10(+0.75%)
Mar 18, 2006	10902	10951	10844	10860	26,400	-18.70(-0.17%)
Mar 17, 2006	10859	10889	10830	10879	18,400	+0.00(+0.00%)
Mar 16, 2006	10859	10889	10830	10879	0	+77.00(+0.71%)
Mar 15, 2006	10797	10896	10761	10802	22,600	-2.00(-0.02%)
Mar 14, 2006	10819	10884	10782	10804	15,800	+0.00(+0.00%)
Mar 13, 2006	10819	10884	10782	10804	0	+38.50(+0.36%)
Mar 11, 2006	10582	10782	10582	10765	18,400	+191.70(+1.81%)
Mar 10, 2006	10534	10593	10376	10574	24,800	+64.70(+0.62%)
Mar 09, 2006	10728	10741	10494	10509	27,200	-216.90(-2.02%)
Mar 08, 2006	10748	10753	10662	10726	24,400	-9.70(-0.09%)
Mar 07, 2006	10617	10742	10617	10735	21,600	+0.00(+0.00%)
Mar 06, 2006	10617	10742	10617	10735	0	+140.00(+1.32%)
Mar 04, 2006	10649	10690	10556	10595	17,800	-31.40(-0.30%)
Mar 03, 2006	10597	10706	10594	10627	26,800	+61.30(+0.58%)
Mar 02, 2006	10369	10573	10344	10566	27,600	+195.30(+1.88%)
Mar 01, 2006	10309	10423	10206	10370	31,800	+88.10(+0.86%)
Feb 28, 2006	10215	10296	10109	10282	13,000	+0.00(+0.00%)
Feb 27, 2006	10215	10296	10109	10282	0	+81.30(+0.80%)
Feb 25, 2006	10257	10272	10177	10201	12,800	-43.20(-0.42%)
Feb 24, 2006	10268	10305	10228	10244	18,800	+19.70(+0.19%)
Feb 23, 2006	10179	10238	10157	10224	16,000	+56.20(+0.55%)
Feb 22, 2006	10108	10196	10108	10168	15,000	+88.80(+0.88%)
Feb 21, 2006	10002	10093	9897	10079	14,800	+0.00(+0.00%)
Feb 20, 2006	10002	10093	9897	10079	0	+98.19(+0.98%)
Feb 18, 2006	10168	10184	9970	9981	18,800	-143.19(-1.41%)
Feb 17, 2006	10133	10195	10110	10124	15,600	+11.10(+0.11%)
Feb 16, 2006	10145	10192	10036	10113	24,000	+26.60(+0.26%)
Feb 15, 2006	10180	10185	10064	10087	21,400	-86.60(-0.85%)
Feb 14, 2006	10133	10183	10096	10173	15,400	+0.00(+0.00%)
Feb 13, 2006	10133	10183	10096	10173	0	+62.20(+0.62%)
Feb 11, 2006	10066	10122	10057	10111	18,600	+0.00(+0.00%)
Feb 10, 2006	10066	10122	10057	10111	0	+66.20(+0.66%)
Feb 09, 2006	10084	10084	9959	10045	17,600	-37.50(-0.37%)
Feb 08, 2006	9993	10100	9972	10082	19,000	+101.88(+1.02%)
Feb 07, 2006	9746	10003	9740	9980	21,400	+0.00(+0.00%)
Feb 06, 2006	9746	10003	9740	9980	0	+237.84(+2.44%)
Feb 04, 2006	9835	9838	9714	9743	16,000	-101.29(-1.03%)
Feb 03, 2006	9891	9956	9816	9844	19,400	-15.39(-0.16%)
Feb 02, 2006	9959	9994	9819	9859	19,000	-60.63(-0.61%)
Feb 01, 2006	9892	9940	9873	9920	18,400	+70.86(+0.72%)
Jan 31, 2006	9896	9945	9804	9849	29,400	+0.00(+0.00%)
Jan 30, 2006	9896	9945	9804	9849	0	-21.76(-0.22%)
Jan 28, 2006	9764	9884	9764	9871	18,200	+0.00(+0.00%)
Jan 27, 2006	9764	9884	9764	9871	0	+185.05(+1.91%)
Jan 26, 2006	9580	9714	9580	9686	21,600	+135.82(+1.42%)
Jan 25, 2006	9503	9574	9503	9550	16,800	+85.02(+0.90%)
Jan 24, 2006	9468	9503	9433	9465	16,200	+0.00(+0.00%)
Jan 23, 2006	9468	9503	9433	9465	0	-56.06(-0.59%)
Jan 21, 2006	9493	9556	9466	9521	17,800	+71.12(+0.75%)
Jan 20, 2006	9272	9474	9272	9450	19,200	+212.31(+2.30%)
Jan 19, 2006	9294	9303	9158	9238	45,800	-76.60(-0.82%)
Jan 18, 2006	9318	9422	9289	9314	27,200	+2.94(+0.03%)
Jan 17, 2006	9383	9398	9287	9311	17,200	+0.00(+0.00%)
Jan 16, 2006	9383	9398	9287	9311	0	-63.00(-0.67%)
Jan 14, 2006	9425	9472	9362	9374	15,600	-6.69(-0.07%)
Jan 13, 2006	9334	9435	9304	9381	25,400	+0.00(+0.00%)
Jan 12, 2006	9334	9435	9304	9381	0	-64.42(-0.68%)
Jan 11, 2006	9584	9600	9419	9445	24,600	-138.15(-1.44%)
Jan 10, 2006	9644	9690	9540	9583	15,600	+0.00(+0.00%)
Jan 09, 2006	9644	9690	9540	9583	0	-56.84(-0.59%)
Jan 07, 2006	9635	9681	9536	9640	16,000	+22.55(+0.23%)
Jan 06, 2006	9638	9680	9571	9618	19,200	-30.34(-0.31%)
Jan 05, 2006	9523	9665	9523	9648	21,400	+108.71(+1.14%)
Jan 04, 2006	9402	9547	9391	9539	13,200	+149.23(+1.59%)
Jan 03, 2006	9422	9457	9366	9390	14,000	+0.00(+0.00%)
Jan 02, 2006	9422	9457	9366	9390	0	-7.79(-0.08%)
Dec 31, 2005	9339	9427	9312	9398	15,200	+74.68(+0.80%)
Dec 30, 2005	9273	9338	9272	9323	14,200	+65.74(+0.71%)
Dec 29, 2005	9292	9351	9207	9258	19,600	-25.65(-0.28%)
Dec 28, 2005	9071	9297	9021	9283	14,600	+197.27(+2.17%)
Dec 27, 2005	9254	9262	9051	9086	15,400	+0.00(+0.00%)
Dec 26, 2005	9254	9262	9051	9086	0	-171.02(-1.85%)
Dec 24, 2005	9417	9443	9238	9257	15,800	-115.39(-1.23%)
Dec 23, 2005	9399	9414	9329	9372	36,200	+33.13(+0.35%)
Dec 22, 2005	9349	9423	9273	9339	18,800	-7.07(-0.08%)
Dec 21, 2005	9400	9428	9311	9346	22,000	-48.03(-0.51%)
Dec 20, 2005	9263	9403	9263	9394	101,000	+0.00(+0.00%)
Dec 19, 2005	9263	9403	9263	9394	0	+109.81(+1.18%)
Dec 17, 2005	9192	9290	9137	9284	20,000	+114.06(+1.24%)
Dec 16, 2005	9260	9298	9117	9170	18,600	-71.36(-0.77%)
Dec 15, 2005	9265	9309	9200	9242	24,400	-22.14(-0.24%)
Dec 14, 2005	9161	9274	9111	9264	25,200	+130.23(+1.43%)
Dec 13, 2005	9093	9176	9093	9134	18,600	+0.00(+0.00%)
Dec 12, 2005	9093	9176	9093	9134	0	+66.39(+0.73%)
Dec 10, 2005	8908	9081	8908	9067	20,200	+160.97(+1.81%)
Dec 09, 2005	8919	8932	8826	8906	15,400	+10.50(+0.12%)
Dec 08, 2005	8826	8916	8826	8896	13,600	+80.28(+0.91%)
Dec 07, 2005	8827	8915	8784	8816	14,000	-7.78(-0.09%)
Dec 06, 2005	8966	9011	8803	8823	14,400	+0.00(+0.00%)
Dec 05, 2005	8966	9011	8803	8823	0	-138.30(-1.54%)
Dec 03, 2005	9011	9058	8944	8962	18,400	+16.83(+0.19%)
Dec 02, 2005	8814	8960	8770	8945	18,200	+155.97(+1.77%)
Dec 01, 2005	8963	9034	8769	8789	18,200	-142.35(-1.59%)
Nov 30, 2005	9001	9001	8876	8931	19,400	-63.78(-0.71%)
Nov 29, 2005	8906	9006	8906	8995	18,800	+0.00(+0.00%)
Nov 28, 2005	8906	9006	8906	8995	0	+141.73(+1.60%)
Nov 26, 2005	8761	8864	8761	8853	19,000	+109.17(+1.25%)
Nov 25, 2005	8655	8766	8655	8744	19,800	+105.70(+1.22%)
Nov 24, 2005	8543	8650	8537	8638	19,600	+103.37(+1.21%)
Nov 23, 2005	8603	8664	8518	8535	19,600	-75.77(-0.88%)
Nov 22, 2005	8699	8713	8587	8611	21,400	+0.00(+0.00%)
Nov 21, 2005	8699	8713	8587	8611	0	-75.91(-0.87%)
Nov 19, 2005	8670	8740	8662	8687	22,400	+37.13(+0.43%)
Nov 18, 2005	8612	8663	8547	8650	17,000	+53.60(+0.62%)
Nov 17, 2005	8511	8607	8503	8596	15,000	+0.00(+0.00%)
Nov 16, 2005	8511	8607	8503	8596	0	+101.63(+1.20%)
Nov 15, 2005	8504	8570	8417	8494	16,200	+0.00(+0.00%)
Nov 14, 2005	8504	8570	8417	8494	0	+23.25(+0.27%)
Nov 12, 2005	8333	8484	8333	8471	20,200	+162.11(+1.95%)
Nov 11, 2005	8314	8343	8191	8309	1,200	+0.15(+0.00%)
Nov 10, 2005	8332	8405	8269	8309	19,400	-9.02(-0.11%)
Nov 09, 2005	8219	8353	8214	8318	24,000	+110.97(+1.35%)
Nov 08, 2005	8084	8216	8050	8207	27,200	+0.00(+0.00%)
Nov 07, 2005	8084	8216	8050	8207	0	+134.08(+1.66%)
Nov 04, 2005	7953	8087	7891	8073	0	+0.00(+0.00%)
Nov 03, 2005	7953	8087	7891	8073	16,600	+128.65(+1.62%)
Nov 02, 2005	7990	8024	7915	7944	6,200	+51.78(+0.66%)
Nov 01, 2005	7717	7906	7717	7892	15,600	+0.00(+0.00%)
Oct 31, 2005	7717	7906	7717	7892	0	+206.68(+2.69%)
Oct 28, 2005	7795	7795	7656	7686	21,800	-112.85(-1.45%)
Oct 27, 2005	7989	7995	7767	7798	26,800	-176.20(-2.21%)
Oct 26, 2005	7997	8048	7951	7975	15,800	-17.05(-0.21%)
Oct 25, 2005	7974	8074	7921	7992	22,200	+70.94(+0.90%)
Oct 24, 2005	8096	8126	7898	7921	21,400	-148.15(-1.84%)
Oct 21, 2005	7930	8081	7901	8069	25,600	+133.83(+1.69%)
Oct 20, 2005	8076	8135	7838	7935	27,200	-35.94(-0.45%)
Oct 19, 2005	8066	8085	7923	7971	26,400	-151.19(-1.86%)
Oct 18, 2005	8232	8317	8068	8122	19,200	-80.37(-0.98%)
Oct 17, 2005	8230	8255	8132	8203	21,800	+0.89(+0.01%)
Oct 14, 2005	8389	8396	8180	8202	25,200	-175.17(-2.09%)
Oct 13, 2005	8520	8548	8346	8377	24,200	-163.66(-1.92%)
Oct 12, 2005	8548	8564	8382	8541	0	+0.00(+0.00%)
Oct 11, 2005	8548	8564	8382	8541	21,200	+56.70(+0.67%)
Oct 10, 2005	8516	8565	8466	8484	16,200	-7.70(-0.09%)
Oct 07, 2005	8529	8586	8411	8492	25,000	-37.14(-0.44%)
Oct 06, 2005	8693	8693	8508	8529	29,400	-195.77(-2.24%)
Oct 05, 2005	8816	8822	8696	8724	23,600	-75.49(-0.86%)
Oct 04, 2005	8707	8809	8707	8800	27,400	+102.31(+1.18%)
Oct 03, 2005	8663	8726	8663	8698	16,600	+63.17(+0.73%)
Sep 30, 2005	8673	8684	8527	8634	23,400	-15.69(-0.18%)
Sep 29, 2005	8588	8722	8588	8650	19,800	+44.14(+0.51%)
Sep 28, 2005	8536	8614	8476	8606	18,000	+80.51(+0.94%)
Sep 27, 2005	8497	8586	8445	8526	20,000	+46.61(+0.55%)
Sep 26, 2005	8280	8487	8280	8479	18,600	+256.32(+3.12%)
Sep 23, 2005	8255	8327	8122	8223	20,000	+0.95(+0.01%)
Sep 22, 2005	8481	8520	8186	8222	27,200	-265.50(-3.13%)
Sep 21, 2005	8499	8522	8262	8487	26,800	-13.14(-0.15%)
Sep 20, 2005	8413	8516	8376	8500	15,600	+55.44(+0.66%)
Sep 19, 2005	8400	8461	8383	8445	10,600	+63.88(+0.76%)
Sep 16, 2005	8297	8389	8269	8381	12,800	+97.20(+1.17%)
Sep 15, 2005	8208	8294	8204	8284	11,800	+94.28(+1.15%)
Sep 14, 2005	8208	8260	8144	8189	17,400	-4.48(-0.05%)
Sep 13, 2005	8137	8202	8121	8194	9,400	+55.54(+0.68%)
Sep 12, 2005	8073	8143	8073	8138	8,200	+78.41(+0.97%)
Sep 09, 2005	8061	8078	8016	8060	8,800	+7.45(+0.09%)
Sep 08, 2005	7957	8060	7957	8053	10,400	+105.78(+1.33%)
Sep 07, 2005	7931	7976	7914	7947	10,000	+0.00(+0.00%)
Sep 06, 2005	7931	7976	7914	7947	10,000	+21.54(+0.27%)
Sep 05, 2005	7901	7983	7901	7925	10,200	+25.47(+0.32%)
Sep 02, 2005	7888	7928	7836	7900	12,600	+23.62(+0.30%)
Sep 01, 2005	7819	7902	7819	7876	11,200	+70.72(+0.91%)
Aug 31, 2005	7747	7808	7727	7805	9,600	+60.43(+0.78%)
Aug 30, 2005	7682	7758	7679	7745	9,800	+110.57(+1.45%)
Aug 29, 2005	7693	7700	7566	7634	7,600	-45.79(-0.60%)
Aug 26, 2005	7701	7732	7644	7680	11,800	+19.80(+0.26%)
Aug 25, 2005	7651	7672	7596	7660	10,600	+48.42(+0.64%)
Aug 24, 2005	7616	7640	7538	7612	15,000	-3.99(-0.05%)
Aug 23, 2005	7765	7771	7601	7616	11,000	-134.61(-1.74%)
Aug 22, 2005	7815	7846	7711	7751	16,000	-30.16(-0.39%)
Aug 19, 2005	7818	7868	7761	7781	10,600	-30.57(-0.39%)
Aug 18, 2005	7903	7921	7792	7811	13,200	-48.20(-0.61%)
Aug 17, 2005	7772	7871	7735	7860	11,200	+91.29(+1.18%)
Aug 16, 2005	7774	7828	7738	7768	11,000	+0.75(+0.01%)
Aug 15, 2005	7836	7861	7756	7767	0	+0.00(+0.00%)
Aug 12, 2005	7836	7861	7756	7767	16,800	-49.02(-0.63%)
Aug 11, 2005	7749	7843	7728	7817	27,000	+86.69(+1.12%)
Aug 10, 2005	7616	7741	7616	7730	14,000	+134.25(+1.77%)
Aug 09, 2005	7617	7687	7560	7596	23,200	-10.60(-0.14%)
Aug 08, 2005	7761	7781	7595	7606	16,800	-147.83(-1.91%)
Aug 05, 2005	7806	7818	7739	7754	17,400	-43.08(-0.55%)
Aug 04, 2005	7810	7826	7757	7797	23,400	+40.61(+0.52%)
Aug 03, 2005	7774	7844	7741	7756	28,600	+0.43(+0.01%)
Aug 02, 2005	7683	7763	7683	7756	19,400	+86.59(+1.13%)
Aug 01, 2005	7632	7681	7597	7669	13,800	+34.03(+0.45%)
Jul 29, 2005	7556	7709	7546	7635	21,800	+30.39(+0.40%)
Jul 28, 2005	7605	7605	7605	7605	0	+0.00(+0.00%)
Jul 27, 2005	7560	7620	7505	7605	13,200	+52.26(+0.69%)
Jul 26, 2005	7524	7565	7473	7553	20,200	+47.17(+0.63%)
Jul 25, 2005	7428	7527	7428	7506	17,200	+82.35(+1.11%)
Jul 22, 2005	7307	7430	7273	7423	12,200	+118.93(+1.63%)
Jul 21, 2005	7346	7381	7276	7304	12,600	-38.57(-0.53%)
Jul 20, 2005	7374	7393	7334	7343	9,800	-3.74(-0.05%)
Jul 19, 2005	7349	7386	7318	7347	11,000	-0.47(-0.01%)
Jul 18, 2005	7326	7360	7309	7347	17,400	+75.56(+1.04%)
Jul 15, 2005	7192	7283	7178	7272	10,400	+83.84(+1.17%)
Jul 14, 2005	7263	7263	7164	7188	13,600	-60.21(-0.83%)
Jul 13, 2005	7303	7338	7237	7248	11,600	-56.04(-0.77%)
Jul 12, 2005	7298	7352	7218	7304	17,000	-2.79(-0.04%)
Jul 11, 2005	7228	7320	7228	7307	13,400	+94.66(+1.31%)
Jul 08, 2005	7172	7240	7158	7212	14,600	+66.95(+0.94%)
Jul 07, 2005	7281	7307	7123	7145	16,800	-142.47(-1.95%)
Jul 06, 2005	7227	7296	7227	7288	13,400	+67.35(+0.93%)
Jul 05, 2005	7275	7309	7210	7220	12,600	-57.06(-0.78%)
Jul 04, 2005	7187	7284	7187	7277	9,600	+66.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.