Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5618 5698 5618 5683 0 +101.64(+1.82%)
Jun 29, 2006 5480 5593 5480 5582 0 +124.80(+2.29%)
Jun 28, 2006 5442 5490 5420 5457 0 -2.28(-0.04%)
Jun 27, 2006 5538 5553 5447 5459 0 -55.48(-1.01%)
Jun 26, 2006 5543 5565 5501 5515 0 -15.11(-0.27%)
Jun 23, 2006 5536 5560 5500 5530 0 -3.68(-0.07%)
Jun 22, 2006 5548 5581 5499 5533 0 +30.01(+0.55%)
Jun 21, 2006 5499 5510 5415 5503 0 +9.80(+0.18%)
Jun 20, 2006 5408 5494 5383 5494 0 +54.38(+1.00%)
Jun 19, 2006 5389 5484 5389 5439 0 +63.22(+1.18%)
Jun 16, 2006 5454 5508 5367 5376 0 -46.21(-0.85%)
Jun 15, 2006 5330 5438 5330 5422 0 +116.23(+2.19%)
Jun 14, 2006 5299 5332 5244 5306 0 +13.85(+0.26%)
Jun 13, 2006 5338 5338 5262 5292 0 -103.41(-1.92%)
Jun 12, 2006 5458 5470 5376 5396 0 -68.53(-1.25%)
Jun 09, 2006 5435 5486 5435 5464 0 +80.80(+1.50%)
Jun 08, 2006 5479 5479 5383 5383 0 -160.65(-2.90%)
Jun 07, 2006 5510 5572 5472 5544 0 +41.12(+0.75%)
Jun 06, 2006 5563 5591 5478 5503 0 -118.38(-2.11%)
Jun 05, 2006 5686 5692 5590 5621 0 -65.85(-1.16%)
Jun 02, 2006 5733 5779 5676 5687 0 -20.55(-0.36%)
Jun 01, 2006 5678 5714 5603 5708 0 +14.73(+0.26%)
May 31, 2006 5583 5704 5533 5693 0 +70.43(+1.25%)
May 30, 2006 5749 5759 5594 5622 0 -132.59(-2.30%)
May 29, 2006 5782 5784 5748 5755 0 -33.34(-0.58%)
May 26, 2006 5729 5788 5720 5788 0 +82.30(+1.44%)
May 25, 2006 5601 5706 5569 5706 0 +118.83(+2.13%)
May 24, 2006 5637 5654 5552 5587 0 -91.26(-1.61%)
May 23, 2006 5557 5703 5557 5678 0 +132.25(+2.38%)
May 22, 2006 5654 5654 5513 5546 0 -126.04(-2.22%)
May 19, 2006 5656 5706 5636 5672 0 +6.21(+0.11%)
May 18, 2006 5672 5715 5588 5666 0 +13.35(+0.24%)
May 17, 2006 5874 5898 5653 5653 0 -199.20(-3.40%)
May 16, 2006 5861 5898 5808 5852 0 -5.11(-0.09%)
May 15, 2006 5893 5902 5785 5857 0 -59.25(-1.00%)
May 12, 2006 6028 6044 5916 5916 0 -138.44(-2.29%)
May 11, 2006 6122 6162 6047 6055 0 -63.66(-1.04%)
May 10, 2006 6119 6158 6110 6118 0 -22.34(-0.36%)
May 09, 2006 6128 6142 6100 6141 0 +12.74(+0.21%)
May 08, 2006 6127 6153 6119 6128 0 +14.69(+0.24%)
May 05, 2006 6049 6113 6046 6113 0 +73.97(+1.22%)
May 04, 2006 5980 6041 5969 6039 0 +70.36(+1.18%)
May 03, 2006 6055 6080 5963 5969 0 -82.33(-1.36%)
May 02, 2006 6014 6056 6007 6051 0 +41.40(+0.69%)
May 01, 2006 6062 6062 6004 6010 0 +0.00(+0.00%)
Apr 28, 2006 6062 6062 6004 6010 0 -57.85(-0.95%)
Apr 27, 2006 6104 6113 6021 6068 0 -39.38(-0.64%)
Apr 26, 2006 6090 6122 6082 6107 0 +28.32(+0.47%)
Apr 25, 2006 6085 6111 6052 6079 0 -0.29(-0.00%)
Apr 24, 2006 6059 6095 6035 6079 0 -15.66(-0.26%)
Apr 21, 2006 6071 6109 6069 6095 0 +31.47(+0.52%)
Apr 20, 2006 6000 6089 5996 6063 0 +69.52(+1.16%)
Apr 19, 2006 5935 5997 5935 5994 0 +91.18(+1.54%)
Apr 18, 2006 5915 5918 5867 5903 0 -15.99(-0.27%)
Apr 17, 2006 5910 5925 5874 5919 0 +0.00(+0.00%)
Apr 13, 2006 5910 5925 5874 5919 0 +17.32(+0.29%)
Apr 12, 2006 5908 5917 5860 5901 0 -7.22(-0.12%)
Apr 11, 2006 6000 6001 5895 5908 0 -94.93(-1.58%)
Apr 10, 2006 5951 6005 5943 6003 0 +50.48(+0.85%)
Apr 07, 2006 6028 6045 5948 5953 0 -78.47(-1.30%)
Apr 06, 2006 6034 6048 6009 6031 0 +2.19(+0.04%)
Apr 05, 2006 6014 6036 5996 6029 0 +15.35(+0.26%)
Apr 04, 2006 6015 6025 5993 6014 0 -10.20(-0.17%)
Apr 03, 2006 5989 6028 5978 6024 0 +53.97(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.