Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1042 1051 1044 1044 168,394,228 -1.71(-0.16%)
Jun 29, 2006 1046 1046 1046 1046 0 +19.94(+1.94%)
Jun 28, 2006 1019 1027 1023 1026 121,517,750 +0.59(+0.06%)
Jun 27, 2006 1020 1031 1024 1025 107,519,283 -0.26(-0.03%)
Jun 23, 2006 1018 1031 1025 1025 91,745,144 -4.22(-0.41%)
Jun 22, 2006 1022 1032 1027 1030 106,375,464 -1.00(-0.10%)
Jun 21, 2006 1018 1034 1025 1031 125,016,661 +5.49(+0.54%)
Jun 20, 2006 1015 1029 1020 1025 115,938,774 +4.67(+0.46%)
Jun 19, 2006 1024 1031 1019 1020 116,829,004 -5.98(-0.58%)
Jun 16, 2006 1019 1029 1025 1026 149,099,757 +0.09(+0.01%)
Jun 15, 2006 1010 1027 1015 1026 133,892,620 +11.46(+1.13%)
Jun 14, 2006 1000 1015 1007 1015 140,602,793 +6.78(+0.67%)
Jun 13, 2006 1009 1021 1008 1008 153,744,260 -11.49(-1.13%)
Jun 12, 2006 1021 1035 1019 1020 130,410,146 -2.28(-0.22%)
Jun 09, 2006 1019 1028 1020 1022 131,132,898 -1.90(-0.19%)
Jun 08, 2006 1014 1026 1012 1024 203,038,354 +0.95(+0.09%)
Jun 07, 2006 1022 1033 1023 1023 153,468,621 -4.51(-0.44%)
Jun 06, 2006 1021 1029 1020 1027 144,937,096 +1.37(+0.13%)
Jun 05, 2006 1030 1040 1026 1026 117,935,598 -13.97(-1.34%)
Jun 02, 2006 1035 1042 1036 1040 121,609,693 -2.53(-0.24%)
Jun 01, 2006 1028 1044 1035 1042 128,755,670 +6.64(+0.64%)
May 31, 2006 1025 1036 1029 1036 139,215,843 +6.57(+0.64%)
May 30, 2006 1031 1043 1029 1029 113,713,857 -13.72(-1.32%)
May 26, 2006 1035 1044 1040 1043 100,940,789 +2.13(+0.20%)
May 25, 2006 1028 1054 1032 1041 130,135,241 -13.46(-1.28%)
May 24, 2006 1041 1057 1047 1054 170,732,670 +5.24(+0.50%)
May 23, 2006 1046 1056 1049 1049 137,355,051 -0.98(-0.09%)
May 22, 2006 1040 1053 1044 1050 156,072,379 +0.14(+0.01%)
May 19, 2006 1043 1051 1044 1050 164,785,915 +0.64(+0.06%)
May 18, 2006 1048 1061 1049 1049 150,248,726 -8.66(-0.82%)
May 17, 2006 1054 1069 1056 1058 154,505,124 -10.85(-1.02%)
May 16, 2006 1058 1072 1066 1069 122,556,376 +3.04(+0.29%)
May 15, 2006 1044 1066 1057 1066 132,810,043 +8.86(+0.84%)
May 12, 2006 1054 1064 1057 1057 142,702,996 -7.46(-0.70%)
May 11, 2006 1069 1079 1063 1064 146,423,294 -15.10(-1.40%)
May 10, 2006 1072 1083 1078 1079 127,444,187 -4.00(-0.37%)
May 09, 2006 1069 1083 1079 1083 119,691,042 +3.38(+0.31%)
May 08, 2006 1069 1081 1078 1080 135,850,861 +1.28(+0.12%)
May 05, 2006 1064 1081 1070 1079 178,322,271 +8.82(+0.82%)
May 04, 2006 1056 1071 1066 1070 126,263,908 +3.74(+0.35%)
May 03, 2006 1054 1070 1061 1066 135,462,674 -4.07(-0.38%)
May 02, 2006 1053 1071 1065 1070 120,389,039 +5.59(+0.53%)
May 01, 2006 1059 1074 1065 1065 119,668,112 -5.89(-0.55%)
Apr 28, 2006 1071 1071 1071 1071 0 +1.84(+0.17%)
Apr 27, 2006 1043 1071 1058 1069 151,686,865 +7.45(+0.70%)
Apr 26, 2006 1042 1063 1053 1061 156,653,906 +7.67(+0.73%)
Apr 25, 2006 1046 1058 1053 1054 142,424,243 -1.29(-0.12%)
Apr 24, 2006 1043 1056 1050 1055 118,635,734 +1.14(+0.11%)
Apr 21, 2006 1047 1059 1051 1054 147,844,244 +2.45(+0.23%)
Apr 20, 2006 1038 1054 1047 1051 120,901,464 +4.34(+0.41%)
Apr 19, 2006 1035 1048 1044 1047 119,213,704 +1.05(+0.10%)
Apr 18, 2006 1028 1047 1036 1046 122,913,797 +10.06(+0.97%)
Apr 17, 2006 1037 1042 1034 1036 99,335,997 -6.31(-0.61%)
Apr 13, 2006 1040 1045 1041 1042 95,329,009 -0.24(-0.02%)
Apr 12, 2006 1039 1043 1040 1042 107,677,832 +0.81(+0.08%)
Apr 11, 2006 1047 1050 1039 1042 118,444,986 -5.62(-0.54%)
Apr 10, 2006 1044 1050 1045 1047 107,887,323 +1.23(+0.12%)
Apr 07, 2006 1051 1058 1046 1046 120,473,295 -6.80(-0.65%)
Apr 06, 2006 1053 1058 1050 1053 106,706,176 -5.02(-0.47%)
Apr 05, 2006 1057 1061 1055 1058 128,336,647 -2.69(-0.25%)
Apr 04, 2006 1056 1062 1058 1061 121,694,456 +0.79(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.