Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.77	23.30	22.61	22.63	11,740,455	+0.03(+0.12%)
Jun 29, 2006	21.82	22.69	21.82	22.60	13,511,242	+1.07(+4.97%)
Jun 28, 2006	21.88	21.95	21.49	21.53	12,726,684	-0.36(-1.66%)
Jun 27, 2006	21.88	22.08	21.88	21.89	6,822,077	-0.10(-0.46%)
Jun 26, 2006	21.95	22.09	21.84	21.99	5,652,294	+0.04(+0.18%)
Jun 23, 2006	21.92	22.23	21.88	21.95	5,597,792	+0.03(+0.15%)
Jun 22, 2006	22.36	22.49	21.87	21.92	7,781,279	-0.57(-2.54%)
Jun 21, 2006	22.12	22.58	22.12	22.49	10,263,263	+0.30(+1.33%)
Jun 20, 2006	22.22	22.30	22.02	22.19	7,578,717	+0.07(+0.33%)
Jun 19, 2006	22.30	22.39	22.06	22.12	6,132,415	-0.20(-0.88%)
Jun 16, 2006	22.43	22.46	22.18	22.32	8,977,051	-0.14(-0.63%)
Jun 15, 2006	22.16	22.58	21.98	22.46	9,854,129	+0.34(+1.52%)
Jun 14, 2006	21.55	22.19	21.53	22.12	11,667,092	+0.61(+2.85%)
Jun 13, 2006	22.22	22.54	21.37	21.51	11,372,456	-0.67(-3.01%)
Jun 12, 2006	22.56	22.64	22.11	22.17	7,922,805	-0.30(-1.35%)
Jun 09, 2006	22.66	22.81	22.48	22.48	6,135,682	-0.21(-0.92%)
Jun 08, 2006	22.61	22.72	22.21	22.69	12,578,921	+0.25(+1.11%)
Jun 07, 2006	22.56	22.74	22.42	22.44	7,530,155	+0.01(+0.03%)
Jun 06, 2006	22.39	22.59	22.09	22.43	8,584,104	+0.11(+0.48%)
Jun 05, 2006	22.56	22.60	22.28	22.32	6,515,412	-0.24(-1.07%)
Jun 02, 2006	22.59	22.75	22.39	22.56	6,569,023	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.