Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.26	54.42	53.56	53.90	959,800	-0.46(-0.85%)
Jun 28, 2007	54.88	54.70	53.91	54.36	1,359,200	+0.44(+0.82%)
Jun 27, 2007	53.25	53.99	52.74	53.92	1,701,900	+0.01(+0.02%)
Jun 26, 2007	54.10	54.31	53.61	53.91	2,018,900	+0.61(+1.14%)
Jun 25, 2007	53.72	54.00	53.00	53.30	2,082,321	-0.12(-0.22%)
Jun 22, 2007	53.95	54.08	53.21	53.42	2,181,100	-0.02(-0.04%)
Jun 21, 2007	52.50	53.55	52.16	53.44	3,457,500	+1.83(+3.55%)
Jun 20, 2007	51.81	52.61	51.50	51.61	3,041,300	+0.05(+0.10%)
Jun 19, 2007	49.82	51.72	49.82	51.56	1,674,300	+0.59(+1.16%)
Jun 18, 2007	51.37	51.37	50.52	50.97	2,254,500	+1.60(+3.24%)
Jun 15, 2007	48.99	49.58	48.84	49.37	2,076,200	+0.89(+1.84%)
Jun 14, 2007	48.17	48.75	48.06	48.48	2,047,300	+0.53(+1.11%)
Jun 13, 2007	47.51	47.98	47.44	47.95	1,690,100	+0.87(+1.85%)
Jun 12, 2007	47.18	47.65	46.99	47.08	1,392,100	-0.22(-0.47%)
Jun 11, 2007	46.51	47.45	46.50	47.30	1,568,081	+0.45(+0.96%)
Jun 08, 2007	46.50	46.95	46.23	46.85	1,783,925	+1.08(+2.36%)
Jun 07, 2007	46.37	46.75	45.70	45.77	1,966,793	-0.19(-0.41%)
Jun 06, 2007	46.47	46.47	45.72	45.96	1,139,400	-0.55(-1.18%)
Jun 05, 2007	46.43	46.92	46.20	46.51	1,165,769	+0.19(+0.41%)
Jun 04, 2007	46.30	46.45	45.98	46.32	916,900	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.