Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.53	29.01	28.38	28.74	14,279,058	+0.24(+0.86%)
Jun 28, 2007	28.83	28.83	28.38	28.49	14,210,303	-0.35(-1.23%)
Jun 27, 2007	28.54	28.91	28.39	28.85	9,525,280	+0.18(+0.62%)
Jun 26, 2007	28.79	28.86	28.50	28.67	11,456,725	+0.00(+0.00%)
Jun 25, 2007	28.87	29.06	28.55	28.67	11,991,688	-0.07(-0.23%)
Jun 22, 2007	28.63	28.99	28.54	28.74	17,829,796	-0.04(-0.15%)
Jun 21, 2007	28.73	28.92	28.52	28.78	12,258,612	+0.00(+0.00%)
Jun 20, 2007	29.26	29.26	28.75	28.78	13,331,619	-0.48(-1.64%)
Jun 19, 2007	29.05	29.34	28.99	29.26	13,446,024	+0.19(+0.64%)
Jun 18, 2007	29.04	29.37	29.02	29.07	15,463,979	+0.12(+0.41%)
Jun 15, 2007	28.70	29.25	28.62	28.96	26,503,212	+0.51(+1.81%)
Jun 14, 2007	28.12	28.59	28.11	28.44	16,937,232	+0.33(+1.17%)
Jun 13, 2007	28.20	28.24	27.78	28.11	19,076,602	+0.25(+0.89%)
Jun 12, 2007	28.32	28.38	27.83	27.87	11,555,797	-0.51(-1.81%)
Jun 11, 2007	28.47	28.60	28.33	28.38	8,971,859	-0.02(-0.06%)
Jun 08, 2007	28.45	28.47	28.06	28.40	13,743,440	-0.05(-0.18%)
Jun 07, 2007	28.87	28.99	28.19	28.45	15,919,343	-0.54(-1.86%)
Jun 06, 2007	29.29	29.36	28.86	28.99	10,747,021	-0.30(-1.02%)
Jun 05, 2007	29.64	29.80	29.24	29.29	11,830,973	-0.36(-1.20%)
Jun 04, 2007	29.54	29.71	29.20	29.64	14,994,172	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.