Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.9366	0.9366	0.8533	0.9366	3,000	-0.04(-3.96%)
Jun 28, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 27, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 26, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 25, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 22, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 21, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 20, 2007	0.9752	1.004	1.004	0.9752	200	+0.00(+0.00%)
Jun 19, 2007	0.9752	1.023	1.023	0.9752	200	+0.00(+0.00%)
Jun 18, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 15, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 14, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 13, 2007	0.9752	0.9790	0.9790	0.9752	5,000	+0.00(+0.00%)
Jun 12, 2007	0.9752	0.9769	0.8980	0.9752	10,500	+0.00(+0.00%)
Jun 11, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 08, 2007	0.9752	1.018	0.9752	0.9752	8,000	-0.31(-24.14%)
Jun 07, 2007	1.286	1.286	1.286	1.286	0	+0.00(+0.00%)
Jun 06, 2007	1.286	1.286	1.286	1.286	5,000	+0.17(+14.79%)
Jun 05, 2007	1.120	1.120	1.045	1.120	2,600	+0.14(+14.71%)
Jun 04, 2007	0.9764	0.9764	0.9764	0.9764	0	+0.00(+0.00%)
Jun 01, 2007	0.9764	0.9764	0.9764	0.9764	1,000	+0.01(+0.86%)
May 31, 2007	0.9681	0.9681	0.9681	0.9681	1,000	+0.00(+0.47%)
May 30, 2007	0.9636	0.9636	0.9636	0.9636	900	-0.00(-0.06%)
May 29, 2007	0.9642	0.9828	0.9225	0.9642	7,000	-0.00(-0.34%)
May 25, 2007	0.9675	0.9778	0.9675	0.9675	2,000	+0.00(+0.26%)
May 24, 2007	0.8916	0.9650	0.9650	0.9650	46,000	+0.07(+8.23%)
May 23, 2007	0.8916	1.069	0.8916	0.8916	3,000	-0.18(-16.59%)
May 22, 2007	1.304	1.096	1.069	1.069	13,000	-0.23(-18.02%)
May 21, 2007	1.304	1.304	1.304	1.304	0	+0.00(+0.00%)
May 18, 2007	1.304	1.304	1.304	1.304	0	+0.00(+0.00%)
May 17, 2007	1.304	1.304	1.174	1.304	2,500	-0.08(-5.88%)
May 16, 2007	1.385	1.385	1.385	1.385	0	+0.00(+0.00%)
May 15, 2007	1.385	1.385	1.385	1.385	1,500	+0.00(+0.05%)
May 14, 2007	1.385	1.385	1.385	1.385	0	+0.00(+0.00%)
May 11, 2007	1.385	1.385	1.385	1.385	1,500	+0.04(+3.34%)
May 10, 2007	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 09, 2007	1.340	1.340	1.340	1.340	2,000	-0.16(-10.62%)
May 08, 2007	1.499	1.499	1.499	1.499	0	+0.00(+0.00%)
May 07, 2007	1.499	1.499	1.499	1.499	200	+0.01(+0.44%)
May 04, 2007	1.493	1.501	1.405	1.493	15,400	+0.04(+2.53%)
May 03, 2007	1.456	1.456	1.456	1.456	1,500	-0.18(-11.23%)
May 02, 2007	1.640	1.640	1.640	1.640	4,000	-0.09(-5.33%)
May 01, 2007	1.732	1.782	1.732	1.732	3,500	-0.08(-4.29%)
Apr 30, 2007	1.810	1.840	1.759	1.810	3,000	+0.08(+4.62%)
Apr 27, 2007	1.896	1.730	1.730	1.730	1,400	-0.17(-8.76%)
Apr 26, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 25, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 24, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 23, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 20, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 19, 2007	1.813	1.896	1.896	1.896	5,000	+0.08(+4.58%)
Apr 18, 2007	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Apr 17, 2007	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Apr 16, 2007	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Apr 13, 2007	1.813	1.813	1.813	1.813	3,100	+0.01(+0.67%)
Apr 12, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 11, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 10, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 09, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 05, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 04, 2007	1.801	1.801	1.801	1.801	500	-0.09(-4.88%)
Apr 03, 2007	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.