Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2118	2140	2110	2139	0	+26.43(+1.25%)
Jun 28, 2007	2131	2133	2088	2113	0	-12.49(-0.59%)
Jun 27, 2007	2147	2147	2107	2125	0	-28.20(-1.31%)
Jun 26, 2007	2153	2167	2144	2154	0	+1.34(+0.06%)
Jun 25, 2007	2144	2152	2139	2152	0	-0.12(-0.01%)
Jun 22, 2007	2156	2157	2136	2152	0	-0.02(-0.00%)
Jun 21, 2007	2150	2162	2141	2152	0	-8.73(-0.40%)
Jun 20, 2007	2140	2161	2140	2161	0	+18.88(+0.88%)
Jun 19, 2007	2117	2142	2117	2142	0	+15.70(+0.74%)
Jun 18, 2007	2136	2137	2114	2126	0	+5.85(+0.28%)
Jun 15, 2007	2123	2123	2108	2121	0	+12.23(+0.58%)
Jun 14, 2007	2108	2113	2097	2108	0	+19.81(+0.95%)
Jun 13, 2007	2087	2092	2080	2089	0	-19.98(-0.95%)
Jun 12, 2007	2089	2112	2089	2109	0	+24.55(+1.18%)
Jun 11, 2007	2071	2084	2068	2084	0	+29.58(+1.44%)
Jun 08, 2007	2057	2068	2046	2054	0	-39.36(-1.88%)
Jun 07, 2007	2084	2106	2082	2094	0	-8.63(-0.41%)
Jun 06, 2007	2086	2113	2085	2102	0	+9.33(+0.45%)
Jun 05, 2007	2111	2118	2084	2093	0	-18.64(-0.88%)
Jun 04, 2007	2101	2113	2095	2112	0	+27.43(+1.32%)
Jun 01, 2007	2077	2084	2069	2084	276,700,992	+0.00(+0.00%)
May 31, 2007	2077	2084	2069	2084	0	+28.92(+1.41%)
May 30, 2007	2054	2066	2043	2055	0	-3.34(-0.16%)
May 29, 2007	2076	2079	2052	2059	0	-18.02(-0.87%)
May 28, 2007	2074	2081	2061	2077	0	+16.33(+0.79%)
May 25, 2007	2052	2060	2044	2060	0	-18.17(-0.87%)
May 24, 2007	2095	2098	2073	2079	0	-25.65(-1.22%)
May 23, 2007	2083	2112	2083	2104	0	+25.50(+1.23%)
May 22, 2007	2071	2079	2066	2079	0	+7.48(+0.36%)
May 21, 2007	2071	2072	2056	2071	0	+7.51(+0.36%)
May 18, 2007	2064	2064	2064	2064	0	+0.00(+0.00%)
May 17, 2007	2037	2064	2034	2064	3,994,686,464	+0.00(+0.00%)
May 16, 2007	2037	2064	2034	2064	0	+25.98(+1.27%)
May 15, 2007	2048	2050	2031	2038	0	-6.43(-0.31%)
May 14, 2007	2047	2049	2031	2044	0	+21.91(+1.08%)
May 11, 2007	2017	2028	2013	2022	0	-24.73(-1.21%)
May 10, 2007	2044	2050	2035	2047	0	+9.05(+0.44%)
May 09, 2007	2015	2040	2011	2038	0	+15.19(+0.75%)
May 08, 2007	2033	2034	2015	2023	0	-14.25(-0.70%)
May 07, 2007	2041	2042	2028	2037	0	+3.67(+0.18%)
May 04, 2007	2038	2042	2025	2033	0	+7.73(+0.38%)
May 03, 2007	2020	2031	2019	2026	0	+17.08(+0.85%)
May 02, 2007	2011	2016	1988	2009	0	+7.38(+0.37%)
May 01, 2007	1995	2007	1991	2001	0	+2.01(+0.10%)
Apr 30, 2007	2017	2021	1994	1999	0	-20.51(-1.02%)
Apr 27, 2007	2011	2020	2002	2020	0	+3.65(+0.18%)
Apr 26, 2007	1999	2018	1997	2016	0	+29.36(+1.48%)
Apr 25, 2007	1975	1987	1972	1987	0	+5.10(+0.26%)
Apr 24, 2007	1982	1993	1977	1982	0	-5.16(-0.26%)
Apr 23, 2007	1986	1994	1978	1987	0	+18.00(+0.91%)
Apr 20, 2007	1941	1969	1936	1969	0	+50.38(+2.63%)
Apr 19, 2007	1948	1952	1913	1918	0	-41.33(-2.11%)
Apr 18, 2007	1970	1974	1956	1960	0	-5.76(-0.29%)
Apr 17, 2007	1973	1975	1958	1965	0	+1.62(+0.08%)
Apr 16, 2007	1954	1964	1951	1964	0	+22.67(+1.17%)
Apr 13, 2007	1937	1944	1934	1941	0	+10.75(+0.56%)
Apr 12, 2007	1912	1933	1911	1930	0	-0.64(-0.03%)
Apr 11, 2007	1932	1940	1920	1931	0	+5.57(+0.29%)
Apr 10, 2007	1915	1927	1911	1925	0	+11.74(+0.61%)
Apr 09, 2007	1909	1915	1904	1914	0	+18.12(+0.96%)
Apr 05, 2007	1925	1927	1889	1896	0	-26.44(-1.38%)
Apr 04, 2007	1924	1930	1916	1922	0	+27.47(+1.45%)
Apr 03, 2007	1859	1895	1859	1895	0	+45.20(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.