Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.48	34.59	33.98	34.17	9,761,361	-0.06(-0.18%)
Jun 28, 2007	34.58	34.65	34.20	34.24	8,162,866	-0.33(-0.95%)
Jun 27, 2007	34.72	34.78	34.46	34.57	12,535,548	-0.28(-0.79%)
Jun 26, 2007	34.59	34.97	34.47	34.84	12,739,362	+0.30(+0.88%)
Jun 25, 2007	34.07	34.91	33.79	34.54	16,084,098	+0.59(+1.75%)
Jun 22, 2007	34.31	34.40	33.68	33.95	15,580,017	-0.44(-1.27%)
Jun 21, 2007	34.56	34.59	34.09	34.38	7,374,453	-0.18(-0.51%)
Jun 20, 2007	35.29	35.33	34.54	34.56	11,283,797	-0.77(-2.19%)
Jun 19, 2007	35.18	35.60	35.14	35.33	8,922,473	+0.05(+0.15%)
Jun 18, 2007	35.06	35.35	34.80	35.28	8,689,578	+0.15(+0.44%)
Jun 15, 2007	35.34	35.41	35.10	35.12	9,528,176	-0.05(-0.15%)
Jun 14, 2007	35.08	35.37	34.85	35.18	7,571,001	+0.04(+0.11%)
Jun 13, 2007	34.61	35.16	34.50	35.14	11,084,767	+0.48(+1.38%)
Jun 12, 2007	34.62	35.08	34.57	34.66	12,835,931	+0.15(+0.45%)
Jun 11, 2007	34.65	34.75	34.32	34.50	8,949,642	-0.11(-0.31%)
Jun 08, 2007	34.33	34.66	34.04	34.61	17,893,148	+0.81(+2.39%)
Jun 07, 2007	34.12	34.66	33.80	33.80	12,317,523	-0.29(-0.85%)
Jun 06, 2007	34.24	34.26	33.98	34.09	11,094,857	-0.14(-0.41%)
Jun 05, 2007	34.40	34.47	33.95	34.24	8,924,775	-0.17(-0.49%)
Jun 04, 2007	34.30	34.48	33.97	34.40	7,385,188	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.