Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.05	27.48	26.47	26.57	192,125	-0.43(-1.58%)
Jun 28, 2007	27.18	27.42	26.70	27.00	326,880	-0.18(-0.65%)
Jun 27, 2007	28.46	28.46	26.89	27.18	493,938	-1.38(-4.84%)
Jun 26, 2007	29.37	29.38	28.40	28.56	161,758	-0.70(-2.41%)
Jun 25, 2007	29.72	30.27	29.25	29.26	127,137	-0.21(-0.72%)
Jun 22, 2007	29.60	30.67	29.21	29.48	266,609	+0.12(+0.41%)
Jun 21, 2007	28.98	29.42	28.36	29.35	182,759	+0.14(+0.48%)
Jun 20, 2007	30.11	30.31	29.09	29.22	186,371	-0.85(-2.84%)
Jun 19, 2007	29.80	30.37	29.77	30.07	180,115	+0.23(+0.78%)
Jun 18, 2007	30.24	30.24	29.78	29.84	121,658	-0.32(-1.05%)
Jun 15, 2007	30.36	30.58	30.07	30.15	114,971	+0.27(+0.90%)
Jun 14, 2007	29.77	30.60	29.77	29.88	91,567	+0.19(+0.62%)
Jun 13, 2007	29.07	30.02	29.04	29.70	140,209	+0.74(+2.56%)
Jun 12, 2007	29.41	29.58	28.77	28.96	106,235	-0.67(-2.25%)
Jun 11, 2007	29.99	30.32	29.60	29.62	127,529	-0.70(-2.29%)
Jun 08, 2007	29.82	30.84	29.81	30.32	101,217	+0.41(+1.36%)
Jun 07, 2007	30.39	31.07	29.54	29.91	106,212	-0.64(-2.09%)
Jun 06, 2007	31.15	31.19	30.46	30.55	127,094	-0.93(-2.95%)
Jun 05, 2007	31.39	32.03	31.13	31.48	125,284	-0.09(-0.29%)
Jun 04, 2007	31.39	31.63	31.12	31.57	116,250	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.