Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	41.27	41.85	41.23	41.55	2,637,180	+0.35(+0.86%)
Jun 27, 2008	41.14	41.57	40.66	41.19	3,979,055	+0.21(+0.51%)
Jun 26, 2008	42.05	42.05	40.72	40.98	6,234,792	-1.92(-4.47%)
Jun 25, 2008	42.63	43.13	42.51	42.90	5,313,078	+0.28(+0.66%)
Jun 24, 2008	42.60	43.33	41.91	42.62	3,607,686	+0.13(+0.31%)
Jun 23, 2008	42.60	42.79	42.17	42.49	2,994,633	+0.91(+2.18%)
Jun 20, 2008	42.26	42.29	41.59	41.59	3,156,075	-1.33(-3.11%)
Jun 19, 2008	43.12	43.12	42.21	42.92	4,002,080	+0.07(+0.16%)
Jun 18, 2008	42.69	43.04	42.08	42.85	5,043,499	+0.24(+0.57%)
Jun 17, 2008	43.13	43.35	42.49	42.61	3,519,039	-0.14(-0.32%)
Jun 16, 2008	42.66	43.01	42.09	42.75	2,875,644	+0.21(+0.50%)
Jun 13, 2008	41.84	42.71	41.83	42.53	3,296,941	-0.13(-0.31%)
Jun 12, 2008	42.50	43.19	42.42	42.66	5,056,780	+1.02(+2.46%)
Jun 11, 2008	42.89	42.90	41.47	41.64	9,661,442	-1.27(-2.96%)
Jun 10, 2008	43.22	43.68	42.62	42.91	9,713,132	-1.17(-2.66%)
Jun 09, 2008	44.85	44.85	43.70	44.09	3,734,460	-0.14(-0.32%)
Jun 06, 2008	45.61	45.64	44.08	44.23	5,778,607	-2.21(-4.76%)
Jun 05, 2008	45.43	46.53	45.43	46.44	3,150,137	+1.34(+2.97%)
Jun 04, 2008	45.15	45.67	44.69	45.10	4,057,849	-0.19(-0.41%)
Jun 03, 2008	45.83	46.37	44.97	45.28	4,204,919	-0.92(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.